52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,719 | 4,562 | 4,577 | -178 | -3.7 | 8,213,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,288 | 2,158 | 2,217 | -35 | -1.6 | 80,390,300 | |
2,149 | 2,264 | 2,091 | 2,252 | +114 | +5.3 | 124,239,000 | |
2,118 | 2,250 | 2,002 | 2,138 | +7 | +0.3 | 133,553,400 | |
2,125 | 2,175 | 1,958 | 2,131 | -17 | -0.8 | 145,126,600 | |
2,127 | 2,179 | 2,021 | 2,148 | +11 | +0.5 | 170,999,100 | |
2,126 | 2,150 | 2,001 | 2,137 | +8 | +0.4 | 138,389,400 | |
2,143 | 2,204 | 2,033 | 2,129 | -11 | -0.5 | 144,190,400 | |
2,450 | 2,454 | 2,135 | 2,140 | -299 | -12.3 | 151,155,400 | |
2,180 | 2,610 | 2,166 | 2,439 | +284 | +13.2 | 141,070,700 | |
2,191 | 2,337 | 2,123 | 2,155 | -33 | -1.5 | 124,536,800 | |
2,340 | 2,440 | 2,091 | 2,188 | -105 | -4.6 | 150,677,800 | |
2,600 | 2,654 | 2,094 | 2,293 | -318 | -12.2 | 168,980,800 | |
2,635 | 3,095 | 2,493 | 2,611 | -48 | -1.8 | 173,628,800 | |
2,247 | 2,680 | 2,004 | 2,659 | +410 | +18.2 | 231,295,100 | |
2,313 | 2,356 | 2,198 | 2,249 | -89 | -3.8 | 155,474,600 | |
2,455 | 2,507 | 2,249 | 2,338 | -97 | -4.0 | 150,920,600 | |
2,295 | 2,446 | 2,196 | 2,435 | +251 | +11.5 | 168,048,800 | |
1,872 | 2,188 | 1,818 | 2,184 | +337 | +18.2 | 126,711,100 | |
1,668 | 1,892 | 1,653 | 1,847 | +175 | +10.5 | 129,976,100 | |
1,517 | 1,752 | 1,439 | 1,672 | +135 | +8.8 | 146,113,300 | |
1,521 | 1,694 | 1,463 | 1,537 | -3 | -0.2 | 143,465,500 | |
1,603 | 1,815 | 1,536 | 1,540 | -218 | -12.4 | 143,182,100 | |
1,908 | 1,977 | 1,601 | 1,758 | -120 | -6.4 | 141,740,600 | |
1,850 | 1,955 | 1,711 | 1,878 | 0 | 0.0 | 115,992,200 | |
2,298 | 2,298 | 1,850 | 1,878 | -437 | -18.9 | 146,330,600 | |
2,409 | 2,437 | 2,265 | 2,315 | -44 | -1.9 | 111,373,700 | |
2,400 | 2,512 | 2,196 | 2,359 | -63 | -2.6 | 150,179,200 | |
2,150 | 2,470 | 2,112 | 2,422 | +273 | +12.7 | 137,466,100 | |
1,840 | 2,165 | 1,804 | 2,149 | +350 | +19.5 | 132,319,300 | |
2,015 | 2,063 | 1,746 | 1,799 | -96 | -5.1 | 120,958,900 |