38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,410 | 5,130 | 5,270 | +60 | +1.2 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,411 | 1,710 | 2,374 | +480 | +25.3 | 1,709,300 | |
1,758 | 1,898 | 1,730 | 1,894 | +157 | +9.0 | 594,500 | |
1,650 | 1,773 | 1,583 | 1,737 | +92 | +5.6 | 867,200 | |
1,832 | 1,875 | 1,554 | 1,645 | -227 | -12.1 | 1,137,200 | |
1,711 | 1,883 | 1,650 | 1,872 | +173 | +10.2 | 898,000 | |
2,055 | 2,083 | 1,670 | 1,699 | -371 | -17.9 | 1,534,100 | |
2,025 | 2,224 | 1,961 | 2,070 | -27 | -1.3 | 980,500 | |
2,240 | 2,262 | 2,000 | 2,097 | -125 | -5.6 | 1,154,100 | |
1,790 | 2,253 | 1,790 | 2,222 | +433 | +24.2 | 1,460,400 | |
2,012 | 2,210 | 1,710 | 1,789 | -212 | -10.6 | 1,197,700 | |
2,056 | 2,093 | 1,802 | 2,001 | -56 | -2.7 | 1,256,600 | |
2,210 | 2,260 | 1,991 | 2,057 | -147 | -6.7 | 1,546,200 | |
2,445 | 2,594 | 2,170 | 2,204 | -286 | -11.5 | 1,215,700 | |
2,421 | 2,524 | 2,366 | 2,490 | +135 | +5.7 | 913,100 | |
2,324 | 2,470 | 2,235 | 2,355 | -1 | -0.0 | 956,200 | |
2,400 | 2,531 | 1,870 | 2,356 | -74 | -3.0 | 1,283,400 | |
2,406 | 2,515 | 2,052 | 2,430 | +24 | +1.0 | 1,685,500 | |
2,358 | 2,550 | 2,329 | 2,406 | +48 | +2.0 | 1,813,000 | |
2,300 | 2,383 | 2,216 | 2,358 | +44 | +1.9 | 1,599,200 | |
2,467 | 2,478 | 2,280 | 2,314 | -164 | -6.6 | 1,756,600 | |
2,475 | 2,665 | 2,292 | 2,478 | +38 | +1.6 | 2,580,400 | |
2,793 | 2,860 | 2,196 | 2,440 | -353 | -12.6 | 2,595,300 | |
2,994 | 3,015 | 2,682 | 2,793 | -207 | -6.9 | 697,000 | |
2,850 | 3,150 | 2,675 | 3,000 | +128 | +4.5 | 2,008,800 | |
2,370 | 2,958 | 2,312 | 2,872 | +690 | +31.6 | 2,258,000 | |
2,198 | 2,395 | 1,987 | 2,182 | +5 | +0.2 | 2,123,900 | |
1,718 | 2,179 | 1,693 | 2,177 | +461 | +26.9 | 2,509,300 | |
1,702 | 1,767 | 1,649 | 1,716 | -24 | -1.4 | 835,300 | |
1,800 | 1,824 | 1,650 | 1,740 | -55 | -3.1 | 1,323,400 | |
1,655 | 1,938 | 1,654 | 1,795 | +146 | +8.9 | 2,242,600 |