38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,410 | 5,130 | 5,270 | +60 | +1.2 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,150 | 2,655 | 2,920 | -1,185 | -28.9 | 2,036,400 | |
3,725 | 4,290 | 3,725 | 4,105 | +320 | +8.5 | 734,800 | |
4,010 | 4,115 | 3,655 | 3,785 | -220 | -5.5 | 679,600 | |
3,855 | 4,170 | 3,125 | 4,005 | +150 | +3.9 | 1,052,600 | |
3,365 | 3,965 | 3,055 | 3,855 | +350 | +10.0 | 634,100 | |
4,125 | 4,315 | 3,125 | 3,505 | -560 | -13.8 | 1,110,700 | |
3,720 | 4,190 | 3,480 | 4,065 | +275 | +7.3 | 1,185,600 | |
4,755 | 4,815 | 3,325 | 3,790 | -970 | -20.4 | 1,421,400 | |
4,990 | 5,060 | 4,465 | 4,760 | -235 | -4.7 | 1,034,700 | |
6,090 | 6,140 | 4,365 | 4,995 | -1,025 | -17.0 | 2,072,900 | |
5,570 | 6,360 | 5,340 | 6,020 | +250 | +4.3 | 1,307,800 | |
5,200 | 6,080 | 5,090 | 5,770 | +580 | +11.2 | 1,476,800 | |
6,730 | 6,730 | 4,950 | 5,190 | -1,610 | -23.7 | 1,841,000 | |
7,480 | 7,480 | 6,410 | 6,800 | -590 | -8.0 | 1,023,600 | |
7,920 | 7,990 | 6,980 | 7,390 | -750 | -9.2 | 1,161,800 | |
7,190 | 8,280 | 6,350 | 8,140 | +950 | +13.2 | 1,585,700 | |
6,980 | 7,750 | 6,880 | 7,190 | +300 | +4.4 | 1,054,100 | |
6,380 | 7,170 | 6,330 | 6,890 | +420 | +6.5 | 1,272,400 | |
5,020 | 6,790 | 4,965 | 6,470 | +1,440 | +28.6 | 2,207,900 | |
4,565 | 5,100 | 4,330 | 5,030 | +505 | +11.2 | 893,700 | |
4,420 | 4,800 | 4,130 | 4,525 | +105 | +2.4 | 1,152,600 | |
3,770 | 4,465 | 3,755 | 4,420 | +615 | +16.2 | 1,355,900 | |
3,900 | 4,015 | 3,715 | 3,805 | -95 | -2.4 | 851,500 | |
3,475 | 4,080 | 3,370 | 3,900 | +425 | +12.2 | 1,573,100 | |
2,864 | 3,510 | 2,853 | 3,475 | +611 | +21.3 | 1,752,900 | |
2,797 | 2,910 | 2,481 | 2,864 | +88 | +3.2 | 1,054,700 | |
2,415 | 2,864 | 2,405 | 2,776 | +355 | +14.7 | 1,566,800 | |
2,175 | 2,450 | 2,121 | 2,421 | +236 | +10.8 | 1,078,800 | |
2,365 | 2,420 | 2,122 | 2,185 | -173 | -7.3 | 1,059,400 | |
2,417 | 2,580 | 2,325 | 2,358 | -16 | -0.7 | 1,401,200 |