38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,410 | 5,130 | 5,270 | +60 | +1.2 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 239 | 201 | 239 | +44 | +22.6 | 89,000 | |
185 | 223 | 185 | 195 | +14 | +7.7 | 113,000 | |
175 | 190 | 158 | 181 | +8 | +4.6 | 129,000 | |
218 | 218 | 173 | 173 | -47 | -21.4 | 106,000 | |
230 | 237 | 217 | 220 | -10 | -4.3 | 175,000 | |
276 | 276 | 223 | 230 | -26 | -10.2 | 218,000 | |
249 | 310 | 249 | 256 | +11 | +4.5 | 135,000 | |
400 | 400 | 235 | 245 | -155 | -38.7 | 196,000 | |
425 | 430 | 374 | 400 | -40 | -9.1 | 64,000 | |
472 | 472 | 425 | 440 | -30 | -6.4 | 79,000 | |
480 | 505 | 440 | 470 | -10 | -2.1 | 184,000 | |
495 | 511 | 475 | 480 | -5 | -1.0 | 97,000 | |
530 | 570 | 470 | 485 | -44 | -8.3 | 296,000 | |
500 | 535 | 480 | 529 | +34 | +6.9 | 170,000 | |
561 | 561 | 447 | 495 | -75 | -13.2 | 190,000 | |
610 | 628 | 560 | 570 | -40 | -6.6 | 176,000 | |
665 | 665 | 500 | 610 | -70 | -10.3 | 291,000 | |
644 | 681 | 621 | 680 | +38 | +5.9 | 317,000 | |
652 | 680 | 570 | 642 | -8 | -1.2 | 397,000 | |
642 | 690 | 630 | 650 | +8 | +1.2 | 340,000 | |
678 | 695 | 590 | 642 | -29 | -4.3 | 208,000 | |
689 | 689 | 540 | 671 | -15 | -2.2 | 788,000 | |
629 | 730 | 629 | 686 | +67 | +10.8 | 1,068,000 | |
575 | 620 | 572 | 619 | +48 | +8.4 | 358,000 | |
548 | 587 | 516 | 571 | +26 | +4.8 | 259,000 | |
565 | 565 | 502 | 545 | -10 | -1.8 | 156,000 | |
615 | 620 | 525 | 555 | -56 | -9.2 | 403,000 | |
535 | 641 | 528 | 611 | +81 | +15.3 | 569,000 | |
494 | 555 | 494 | 530 | +31 | +6.2 | 228,000 | |
460 | 510 | 460 | 499 | +36 | +7.8 | 345,000 |