38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 666 | 666 | -24 | -3.5 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | -1.5 | 335 | 34,900 | 0 | 42,300 | - | |
344 | -2.5 | 349 | 19,000 | 0 | 40,500 | - | |
353 | 0.0 | 351 | 28,500 | 0 | 42,500 | - | |
353 | +1.1 | 350 | 29,300 | 0 | 44,500 | - | |
349 | +0.3 | 346 | 27,200 | 0 | 47,800 | - | |
348 | -0.6 | 346 | 37,600 | 0 | 52,300 | - | |
350 | +2.0 | 378 | 328,000 | 0 | 49,700 | - | |
343 | -2.0 | 344 | 27,500 | 0 | 51,000 | - | |
350 | -0.6 | 357 | 45,700 | 0 | 54,100 | - | |
352 | -4.9 | 355 | 82,900 | 0 | 57,400 | - | |
370 | +3.6 | 400 | 528,600 | 0 | 71,500 | - | |
357 | -1.4 | 356 | 17,400 | 0 | 43,900 | - | |
362 | -1.9 | 363 | 22,900 | 0 | 45,500 | - | |
369 | +1.1 | 365 | 5,600 | 0 | 44,900 | - | |
365 | -0.5 | 365 | 16,600 | 0 | 47,800 | - | |
367 | -0.8 | 369 | 18,100 | 0 | 49,700 | - | |
370 | +0.5 | 369 | 11,100 | 0 | 50,000 | - | |
368 | -1.9 | 370 | 24,800 | 0 | 50,300 | - | |
375 | +0.5 | 373 | 12,200 | 0 | 53,000 | - | |
373 | +1.1 | 374 | 10,400 | 0 | 50,500 | - | |
369 | +0.3 | 370 | 6,500 | 0 | 51,300 | - | |
368 | -1.9 | 370 | 37,900 | 0 | 51,400 | - | |
375 | -0.3 | 375 | 8,300 | 0 | 55,200 | - | |
376 | -0.8 | 376 | 12,500 | 0 | 55,900 | - | |
379 | +1.9 | 376 | 11,500 | 0 | 60,000 | - | |
372 | -4.6 | 377 | 48,500 | 0 | 58,100 | - | |
390 | +1.6 | 389 | 45,500 | 0 | 57,200 | - | |
384 | +0.5 | 405 | 264,300 | 0 | 72,100 | - | |
382 | -0.3 | 382 | 24,500 | 0 | 65,100 | - | |
383 | -1.8 | 383 | 26,300 | 0 | 64,800 | - |