38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 666 | 666 | -24 | -3.5 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -4.0 | 474 | 161,300 | 0 | 203,300 | - | |
481 | -10.1 | 535 | 518,000 | 0 | 208,600 | - | |
535 | +1.9 | 548 | 183,600 | 0 | 219,500 | - | |
525 | -3.5 | 535 | 152,300 | 1,000 | 210,700 | 210 | |
544 | +2.8 | 532 | 177,700 | 1,000 | 219,800 | 219 | |
529 | +10.4 | 510 | 89,100 | 1,000 | 208,800 | 208 | |
479 | +0.2 | 505 | 199,600 | 1,000 | 201,400 | 201 | |
478 | +1.7 | 462 | 21,200 | - | - | - | |
470 | +6.3 | 436 | 214,000 | 1,000 | 212,800 | 212 | |
442 | -17.2 | 487 | 361,800 | 1,000 | 237,800 | 237 | |
534 | -1.8 | 533 | 364,900 | 1,000 | 314,000 | 314 | |
544 | -5.9 | 597 | 1,089,400 | 1,000 | 306,500 | 306 | |
578 | -7.2 | 572 | 1,027,200 | 1,000 | 316,400 | 316 | |
623 | +32.6 | 614 | 3,930,400 | 0 | 313,900 | - | |
470 | +19.0 | 485 | 1,194,900 | 0 | 224,700 | - | |
395 | -1.2 | 401 | 33,200 | 0 | 227,900 | - | |
400 | +2.8 | 383 | 111,300 | 0 | 233,500 | - | |
389 | -11.2 | 413 | 126,900 | 0 | 253,200 | - | |
438 | +14.1 | 420 | 188,000 | 0 | 300,900 | - | |
384 | -6.3 | 387 | 109,000 | 0 | 295,100 | - | |
410 | -7.9 | 425 | 160,200 | 0 | 335,200 | - | |
445 | +3.0 | 446 | 117,200 | 0 | 403,800 | - | |
432 | +3.3 | 428 | 66,700 | 0 | 402,200 | - | |
418 | +1.0 | 411 | 50,600 | 0 | 401,400 | - | |
414 | -5.7 | 425 | 55,000 | 0 | 402,500 | - | |
439 | +1.2 | 440 | 95,200 | 0 | 428,000 | - | |
434 | +1.9 | 424 | 57,000 | 0 | 438,200 | - | |
426 | -3.2 | 425 | 144,600 | 0 | 436,000 | - | |
440 | -11.3 | 501 | 537,200 | 0 | 452,300 | - | |
496 | - | 507 | 184,000 | 0 | 459,900 | - |