38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 666 | 666 | -24 | -3.5 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -5.8 | 281 | 20,400 | 0 | 65,400 | - | |
291 | +3.2 | 285 | 19,000 | 0 | 75,300 | - | |
282 | +9.3 | 274 | 29,300 | 0 | 77,100 | - | |
258 | -12.2 | 273 | 39,100 | 0 | 78,600 | - | |
294 | +14.4 | 280 | 54,400 | 0 | 89,000 | - | |
257 | +0.4 | 253 | 59,400 | 0 | 106,900 | - | |
256 | -24.5 | 295 | 130,800 | 0 | 104,900 | - | |
339 | -4.5 | 352 | 130,300 | 0 | 123,800 | - | |
355 | -12.3 | 380 | 94,900 | 0 | 137,900 | - | |
405 | -4.7 | 406 | 82,800 | 0 | 170,700 | - | |
425 | -1.4 | 426 | 44,400 | 0 | 188,100 | - | |
431 | +1.9 | 425 | 44,700 | 0 | 190,300 | - | |
423 | -4.7 | 430 | 136,900 | 0 | 191,900 | - | |
444 | -0.7 | 450 | 72,500 | 0 | 202,000 | - | |
447 | +2.8 | 443 | 59,600 | 0 | 209,000 | - | |
435 | -1.6 | 432 | 118,400 | 0 | 212,200 | - | |
442 | -0.7 | 445 | 18,500 | - | - | - | |
445 | +5.5 | 459 | 775,200 | 0 | 239,500 | - | |
422 | -5.6 | 431 | 113,200 | 0 | 206,200 | - | |
447 | -0.7 | 452 | 141,300 | 0 | 211,400 | - | |
450 | -1.5 | 454 | 145,000 | 0 | 220,100 | - | |
457 | -2.4 | 458 | 161,300 | 300 | 236,800 | 789 | |
468 | -0.2 | 484 | 819,700 | 500 | 238,700 | 477 | |
469 | -4.3 | 560 | 2,659,800 | 3,100 | 304,300 | 98.16 | |
490 | +5.4 | 476 | 169,900 | 0 | 198,900 | - | |
465 | +4.3 | 481 | 866,600 | 0 | 167,800 | - | |
446 | +6.7 | 455 | 474,000 | 0 | 158,400 | - | |
418 | +5.3 | 409 | 55,000 | 0 | 150,900 | - | |
397 | -0.5 | 399 | 32,200 | 0 | 149,900 | - | |
399 | -0.7 | 399 | 25,400 | 0 | 158,800 | - |