38,299.71 | +25.66 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.23% | 0.23% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 669 | 680 | -10 | -1.4 | 103,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | +5.5 | 368 | 153,200 | 0 | 206,900 | - | |
344 | +0.3 | 347 | 94,600 | 0 | 169,000 | - | |
343 | +7.2 | 369 | 355,200 | 0 | 166,100 | - | |
320 | +6.3 | 306 | 33,700 | 0 | 97,900 | - | |
301 | +4.2 | 299 | 24,000 | 0 | 84,000 | - | |
289 | -0.7 | 293 | 36,900 | 0 | 65,700 | - | |
291 | +2.5 | 286 | 19,500 | 0 | 55,700 | - | |
284 | +1.1 | 284 | 14,200 | 0 | 49,200 | - | |
281 | +0.4 | 280 | 24,500 | 0 | 44,900 | - | |
280 | -2.8 | 284 | 16,900 | 0 | 40,600 | - | |
288 | -4.0 | 294 | 33,100 | 0 | 40,600 | - | |
300 | +0.3 | 297 | 23,800 | 0 | 35,800 | - | |
299 | -1.0 | 300 | 17,800 | 0 | 36,200 | - | |
302 | -4.1 | 303 | 5,700 | 0 | 32,700 | - | |
315 | +5.0 | 305 | 15,200 | 0 | 32,100 | - | |
300 | +0.7 | 299 | 12,900 | 0 | 31,000 | - | |
298 | -1.7 | 300 | 21,400 | 0 | 31,100 | - | |
303 | -0.7 | 303 | 17,900 | 0 | 30,200 | - | |
305 | -2.9 | 308 | 9,300 | 0 | 31,600 | - | |
314 | +1.3 | 311 | 7,400 | 0 | 31,500 | - | |
310 | -0.6 | 311 | 5,800 | 0 | 31,000 | - | |
312 | 0.0 | 309 | 4,200 | 0 | 28,900 | - | |
312 | -1.0 | 311 | 13,200 | 0 | 28,500 | - | |
315 | +1.9 | 311 | 13,000 | 0 | 28,500 | - | |
309 | -1.3 | 309 | 6,100 | 0 | 28,100 | - | |
313 | -0.3 | 310 | 5,200 | 0 | 27,600 | - | |
314 | +0.6 | 309 | 6,300 | 0 | 27,600 | - | |
312 | -0.6 | 317 | 7,000 | 0 | 26,200 | - | |
314 | -1.6 | 317 | 8,400 | 0 | 26,300 | - | |
319 | +2.6 | 315 | 5,100 | 0 | 26,600 | - |