38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 852 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 852 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 707 | 666 | 666 | -24 | -3.5 | 122,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +0.6 | 355 | 190,900 | 0 | 110,700 | - | |
347 | -2.8 | 354 | 71,700 | 0 | 105,400 | - | |
357 | +5.0 | 343 | 53,900 | 0 | 116,500 | - | |
340 | -10.1 | 355 | 110,800 | 0 | 121,600 | - | |
378 | -3.1 | 385 | 161,800 | 0 | 160,400 | - | |
390 | -9.5 | 473 | 3,309,100 | 0 | 192,900 | - | |
431 | +27.9 | 404 | 165,700 | 2,000 | 76,400 | 38.20 | |
337 | -0.3 | 338 | 26,400 | 0 | 62,900 | - | |
338 | -1.2 | 336 | 10,300 | 0 | 63,300 | - | |
342 | +0.9 | 340 | 27,100 | 0 | 65,300 | - | |
339 | +0.3 | 336 | 12,100 | 0 | 67,800 | - | |
338 | +0.3 | 338 | 24,300 | 0 | 68,700 | - | |
337 | -0.6 | 335 | 21,700 | 0 | 69,200 | - | |
339 | -2.3 | 338 | 42,400 | 0 | 79,000 | - | |
347 | -0.6 | 348 | 30,300 | 0 | 89,500 | - | |
349 | +4.2 | 341 | 69,300 | 0 | 81,400 | - | |
335 | -8.5 | 352 | 86,100 | 0 | 89,400 | - | |
366 | -1.1 | 373 | 47,700 | 0 | 95,200 | - | |
370 | +5.1 | 404 | 748,300 | 0 | 108,900 | - | |
352 | -0.6 | 351 | 78,200 | 0 | 135,100 | - | |
354 | -1.1 | 339 | 148,200 | 0 | 134,300 | - | |
358 | -6.3 | 388 | 227,300 | 0 | 129,600 | - | |
382 | +14.7 | 369 | 370,500 | 0 | 103,500 | - | |
333 | +2.1 | 368 | 470,700 | 0 | 68,900 | - | |
326 | -1.8 | 324 | 25,600 | 0 | 47,200 | - | |
332 | +5.4 | 330 | 54,100 | 300 | 52,400 | 174 | |
315 | +4.7 | 310 | 49,700 | 0 | 59,300 | - | |
301 | -4.4 | 310 | 58,000 | 0 | 61,300 | - | |
315 | +7.1 | 303 | 38,000 | - | - | - | |
294 | +7.3 | 291 | 29,500 | 0 | 65,600 | - |