38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | +12.4 | 924 | 550,500 | 191,300 | 205,100 | 1.07 | |
860 | -0.3 | 852 | 177,200 | 163,000 | 226,400 | 1.39 | |
863 | +0.3 | 873 | 352,900 | 167,300 | 220,400 | 1.32 | |
860 | -2.4 | 861 | 280,000 | 213,200 | 225,300 | 1.06 | |
881 | +3.5 | 846 | 356,800 | 227,500 | 236,100 | 1.04 | |
851 | +0.6 | 850 | 159,700 | 215,400 | 280,800 | 1.30 | |
846 | +0.2 | 838 | 251,700 | 213,400 | 283,200 | 1.33 | |
844 | -4.3 | 843 | 406,500 | 220,800 | 297,600 | 1.35 | |
882 | -1.8 | 895 | 420,200 | 269,900 | 306,700 | 1.14 | |
898 | +13.0 | 892 | 1,600,400 | 314,400 | 321,200 | 1.02 | |
795 | +2.8 | 771 | 483,100 | 234,300 | 279,300 | 1.19 | |
773 | -2.8 | 795 | 307,000 | 204,400 | 307,100 | 1.50 | |
795 | +11.0 | 774 | 774,700 | 214,300 | 312,600 | 1.46 | |
716 | +5.8 | 686 | 366,400 | 206,300 | 291,100 | 1.41 | |
677 | -4.2 | 678 | 458,200 | 185,800 | 301,800 | 1.62 | |
707 | -1.5 | 719 | 289,700 | 223,600 | 310,400 | 1.39 | |
718 | -0.7 | 700 | 413,900 | 233,500 | 313,200 | 1.34 | |
723 | -8.7 | 759 | 384,500 | 232,100 | 314,500 | 1.36 | |
792 | -4.7 | 807 | 421,000 | 256,800 | 321,200 | 1.25 | |
831 | -2.5 | 845 | 712,800 | 276,900 | 320,300 | 1.16 | |
852 | -10.7 | 886 | 472,900 | 297,600 | 315,600 | 1.06 | |
954 | -10.6 | 988 | 1,102,500 | 364,300 | 322,000 | 0.88 | |
1,067 | +11.3 | 1,059 | 1,871,300 | 428,500 | 365,100 | 0.85 | |
959 | -4.0 | 1,013 | 1,959,800 | 496,500 | 283,700 | 0.57 | |
999 | +47.1 | 881 | 3,498,600 | 683,600 | 337,200 | 0.49 | |
679 | -3.8 | 692 | 327,600 | 152,800 | 365,400 | 2.39 | |
706 | +10.7 | 697 | 479,500 | 141,100 | 384,000 | 2.72 | |
638 | -0.8 | 650 | 251,100 | 119,000 | 394,200 | 3.31 | |
643 | -8.3 | 698 | 529,400 | 120,700 | 401,800 | 3.33 | |
701 | +0.7 | 710 | 350,200 | 119,800 | 400,400 | 3.34 |