38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,858 | -2.1 | 2,833 | 1,703,000 | 97,500 | 643,700 | 6.60 | |
2,918 | -6.8 | 3,177 | 2,802,200 | 107,000 | 588,500 | 5.50 | |
3,130 | -3.1 | 3,155 | 1,959,000 | 126,700 | 522,100 | 4.12 | |
3,230 | +17.9 | 2,991 | 1,864,600 | 135,100 | 466,300 | 3.45 | |
2,740 | -3.6 | 2,802 | 852,100 | 99,800 | 447,400 | 4.48 | |
2,841 | -2.2 | 2,867 | 995,700 | 113,300 | 414,600 | 3.66 | |
2,904 | -0.4 | 2,955 | 1,612,400 | 121,900 | 371,000 | 3.04 | |
2,915 | -9.6 | 3,068 | 1,106,800 | 168,000 | 367,500 | 2.19 | |
3,225 | +18.8 | 3,048 | 3,152,600 | 204,200 | 403,900 | 1.98 | |
2,715 | +11.1 | 2,513 | 1,752,800 | 137,800 | 391,300 | 2.84 | |
2,443 | +10.6 | 2,395 | 1,337,000 | 118,700 | 438,300 | 3.69 | |
2,209 | +1.1 | 2,260 | 1,588,800 | 72,900 | 549,300 | 7.53 | |
2,186 | +6.4 | 2,210 | 3,368,800 | 85,100 | 592,300 | 6.96 | |
2,054 | +8.5 | 1,900 | 3,040,200 | 58,800 | 708,700 | 12.05 | |
1,893 | -2.9 | 1,846 | 1,438,200 | 30,200 | 617,400 | 20.44 | |
1,949 | -9.7 | 2,021 | 817,700 | 29,400 | 526,800 | 17.92 | |
2,159 | -2.9 | 2,160 | 476,800 | 50,000 | 525,300 | 10.51 | |
2,224 | -2.5 | 2,286 | 1,011,200 | 53,700 | 495,300 | 9.22 | |
2,282 | +13.1 | 2,204 | 1,542,900 | 73,300 | 517,800 | 7.06 | |
2,017 | +5.6 | 1,986 | 730,000 | 78,700 | 588,700 | 7.48 | |
1,910 | +4.5 | 1,933 | 929,300 | 142,200 | 572,100 | 4.02 | |
1,827 | -8.6 | 1,910 | 875,800 | 100,400 | 580,500 | 5.78 | |
1,999 | -2.6 | 2,032 | 716,900 | 82,700 | 597,700 | 7.23 | |
2,052 | -3.2 | 2,116 | 634,400 | 92,600 | 628,800 | 6.79 | |
2,119 | -0.1 | 2,163 | 1,109,400 | 93,200 | 650,700 | 6.98 | |
2,122 | -1.0 | 2,107 | 621,500 | 93,900 | 688,600 | 7.33 | |
2,144 | +0.1 | 2,153 | 1,189,500 | 103,500 | 725,700 | 7.01 | |
2,141 | +0.1 | 2,149 | 1,961,500 | 119,200 | 722,900 | 6.06 | |
2,138 | -12.4 | 2,236 | 3,420,500 | 127,500 | 721,600 | 5.66 | |
2,440 | -1.6 | 2,424 | 2,352,500 | 171,100 | 470,200 | 2.75 |