38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,146 | -0.9 | 2,143 | 469,600 | 712,600 | 892,200 | 1.25 | |
2,165 | +8.2 | 2,096 | 758,800 | 715,000 | 918,400 | 1.28 | |
2,001 | +0.2 | 2,001 | 585,600 | 918,000 | 993,000 | 1.08 | |
1,998 | +6.0 | 1,970 | 565,300 | 920,700 | 971,700 | 1.06 | |
1,885 | -2.0 | 1,893 | 573,700 | 925,900 | 992,600 | 1.07 | |
1,924 | +6.5 | 1,950 | 1,403,200 | 934,500 | 992,900 | 1.06 | |
1,806 | -5.4 | 1,919 | 1,789,000 | 877,000 | 1,191,700 | 1.36 | |
1,910 | +4.9 | 1,842 | 860,500 | 651,900 | 1,043,600 | 1.60 | |
1,821 | -10.3 | 1,899 | 1,030,100 | 602,200 | 1,088,200 | 1.81 | |
2,031 | -4.0 | 2,096 | 969,500 | 593,600 | 1,098,900 | 1.85 | |
2,115 | +4.6 | 2,110 | 748,700 | 594,600 | 1,073,800 | 1.81 | |
2,022 | -4.3 | 2,057 | 873,500 | 601,800 | 1,122,800 | 1.87 | |
2,113 | +2.7 | 2,096 | 697,100 | 543,100 | 1,104,100 | 2.03 | |
2,057 | -3.7 | 2,060 | 942,300 | 541,700 | 1,140,600 | 2.11 | |
2,137 | -2.0 | 2,160 | 409,400 | - | - | - | |
2,181 | -0.9 | 2,156 | 1,135,800 | 556,900 | 1,202,800 | 2.16 | |
2,200 | +6.4 | 2,251 | 5,680,300 | 519,400 | 1,269,700 | 2.44 | |
2,068 | +1.7 | 2,071 | 1,530,200 | 256,800 | 1,383,600 | 5.39 | |
2,034 | -13.3 | 2,141 | 4,319,400 | 163,100 | 1,394,700 | 8.55 | |
2,347 | -14.8 | 2,493 | 2,763,300 | 70,000 | 956,800 | 13.67 | |
2,756 | +5.5 | 2,704 | 978,200 | 89,400 | 563,800 | 6.31 | |
2,612 | +9.9 | 2,481 | 762,600 | 92,100 | 577,900 | 6.27 | |
2,376 | -1.8 | 2,311 | 757,900 | 86,000 | 587,700 | 6.83 | |
2,419 | +0.7 | 2,486 | 1,050,200 | 85,200 | 612,300 | 7.19 | |
2,401 | -0.2 | 2,317 | 1,015,200 | 100,200 | 605,900 | 6.05 | |
2,406 | -4.9 | 2,394 | 724,900 | 79,500 | 625,900 | 7.87 | |
2,529 | +3.1 | 2,454 | 887,000 | 82,900 | 635,800 | 7.67 | |
2,452 | +5.1 | 2,477 | 1,506,500 | 79,400 | 595,700 | 7.50 | |
2,332 | -7.9 | 2,424 | 1,549,400 | 75,900 | 566,700 | 7.47 | |
2,531 | -11.4 | 2,691 | 1,999,500 | 85,200 | 600,900 | 7.05 |