38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696 | -0.3 | 713 | 309,500 | 116,100 | 405,800 | 3.50 | |
698 | +3.9 | 710 | 252,500 | 88,500 | 446,400 | 5.04 | |
672 | -6.4 | 720 | 475,800 | 93,100 | 456,900 | 4.91 | |
718 | -0.7 | 709 | 531,400 | 99,900 | 487,400 | 4.88 | |
723 | +8.2 | 696 | 543,700 | 105,000 | 498,100 | 4.74 | |
668 | +6.4 | 647 | 495,900 | 111,600 | 536,500 | 4.81 | |
628 | +8.3 | 640 | 1,377,100 | 120,900 | 549,800 | 4.55 | |
580 | -12.1 | 601 | 408,200 | - | - | - | |
660 | +5.3 | 627 | 1,296,000 | 110,500 | 535,700 | 4.85 | |
627 | -13.5 | 680 | 1,002,800 | 60,000 | 614,900 | 10.25 | |
725 | -10.8 | 749 | 833,500 | 62,900 | 667,500 | 10.61 | |
813 | -8.2 | 885 | 913,700 | 46,300 | 676,900 | 14.62 | |
886 | +2.8 | 846 | 1,197,500 | 61,200 | 683,300 | 11.17 | |
862 | +17.1 | 776 | 1,364,400 | 39,600 | 699,900 | 17.67 | |
736 | -10.8 | 778 | 531,300 | 19,100 | 736,700 | 38.57 | |
825 | +9.9 | 801 | 869,400 | 23,200 | 760,700 | 32.79 | |
751 | -0.8 | 735 | 1,011,700 | 21,100 | 771,000 | 36.54 | |
757 | -14.5 | 815 | 690,400 | 19,300 | 769,000 | 39.84 | |
885 | -8.1 | 930 | 687,900 | 17,600 | 812,900 | 46.19 | |
963 | -14.5 | 969 | 1,607,400 | 22,000 | 815,800 | 37.08 | |
1,126 | +3.4 | 1,162 | 753,700 | 6,800 | 915,000 | 134 | |
1,089 | -1.9 | 1,105 | 365,800 | 5,500 | 876,700 | 159 | |
1,110 | +2.9 | 1,052 | 611,200 | 8,100 | 883,000 | 109 | |
1,079 | -1.0 | 1,068 | 403,800 | 4,900 | 803,200 | 163 | |
1,090 | -6.4 | 1,193 | 831,100 | 8,800 | 834,000 | 94.77 | |
1,164 | +2.2 | 1,166 | 438,400 | 11,300 | 780,800 | 69.10 | |
1,139 | +6.3 | 1,090 | 431,100 | 10,800 | 779,500 | 72.18 | |
1,071 | -6.0 | 1,079 | 558,300 | 3,600 | 803,000 | 223 | |
1,139 | -3.5 | 1,160 | 448,700 | 3,200 | 767,800 | 239 | |
1,180 | - | 1,201 | 429,500 | 1,700 | 777,000 | 457 |