38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,419 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,968 | 1,880 | 1,936 | +69 | +3.7 | 207,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +12.9 | 946 | 957,400 | 114,700 | 472,600 | 4.12 | |
874 | -3.5 | 896 | 458,800 | 108,900 | 495,400 | 4.55 | |
906 | +2.8 | 904 | 311,800 | 110,700 | 463,100 | 4.18 | |
881 | -6.9 | 920 | 433,100 | 115,100 | 469,800 | 4.08 | |
946 | +6.1 | 932 | 842,500 | 124,900 | 478,000 | 3.83 | |
892 | -4.9 | 935 | 1,330,200 | 143,500 | 511,400 | 3.56 | |
938 | -0.3 | 991 | 2,084,300 | 143,000 | 518,500 | 3.63 | |
941 | -2.4 | 966 | 642,100 | 362,300 | 491,300 | 1.36 | |
964 | +2.8 | 967 | 559,700 | 324,300 | 462,300 | 1.43 | |
938 | +5.4 | 929 | 668,400 | 326,600 | 462,900 | 1.42 | |
890 | 0.0 | 875 | 594,300 | 314,100 | 457,900 | 1.46 | |
890 | +2.8 | 894 | 582,900 | 314,900 | 433,700 | 1.38 | |
866 | -12.2 | 929 | 1,378,800 | 268,300 | 450,400 | 1.68 | |
986 | -2.9 | 1,004 | 581,900 | 366,800 | 413,300 | 1.13 | |
1,015 | +0.9 | 1,015 | 429,400 | 371,300 | 417,300 | 1.12 | |
1,006 | +4.7 | 1,011 | 780,600 | 368,600 | 430,500 | 1.17 | |
961 | -9.5 | 1,000 | 816,700 | 374,500 | 427,400 | 1.14 | |
1,062 | -2.4 | 1,093 | 494,900 | 345,300 | 395,600 | 1.15 | |
1,088 | -6.8 | 1,131 | 740,200 | 337,300 | 368,600 | 1.09 | |
1,168 | +3.3 | 1,194 | 1,993,900 | 374,500 | 365,500 | 0.98 | |
1,131 | +14.0 | 1,094 | 3,400,300 | 391,100 | 394,200 | 1.01 | |
992 | -6.2 | 1,005 | 819,300 | 273,600 | 382,800 | 1.40 | |
1,058 | +4.1 | 1,005 | 800,500 | 352,200 | 336,400 | 0.96 | |
1,016 | +11.0 | 1,018 | 2,232,900 | 406,400 | 395,400 | 0.97 | |
915 | +3.9 | 910 | 562,800 | 397,300 | 377,700 | 0.95 | |
881 | -0.3 | 907 | 760,900 | 403,400 | 381,200 | 0.94 | |
884 | +0.6 | 876 | 351,200 | 407,300 | 367,100 | 0.90 | |
879 | -1.2 | 901 | 672,000 | 405,900 | 348,300 | 0.86 | |
890 | +1.7 | 889 | 198,000 | - | - | - | |
875 | +3.1 | 876 | 630,100 | 407,300 | 332,500 | 0.82 |