52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,046 | 1,048 | -31 | -2.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 874 | 784 | 788 | -56 | -6.6 | 367,600 | |
875 | 882 | 832 | 844 | -40 | -4.5 | 453,400 | |
852 | 946 | 849 | 884 | +32 | +3.8 | 1,008,600 | |
822 | 859 | 806 | 852 | +42 | +5.2 | 465,200 | |
817 | 847 | 808 | 810 | 0 | 0.0 | 549,900 | |
811 | 836 | 792 | 810 | +2 | +0.2 | 791,700 | |
837 | 869 | 805 | 808 | -25 | -3.0 | 983,600 | |
856 | 918 | 833 | 833 | -16 | -1.9 | 1,006,600 | |
847 | 891 | 833 | 849 | +16 | +1.9 | 1,662,700 | |
808 | 865 | 798 | 833 | +22 | +2.7 | 818,800 | |
853 | 918 | 811 | 811 | -39 | -4.6 | 806,800 | |
838 | 876 | 820 | 850 | +12 | +1.4 | 1,103,900 | |
885 | 925 | 802 | 838 | -42 | -4.8 | 1,555,700 | |
894 | 968 | 856 | 880 | -14 | -1.6 | 843,500 | |
816 | 947 | 785 | 894 | +77 | +9.4 | 891,700 | |
729 | 837 | 721 | 817 | +101 | +14.1 | 734,500 | |
750 | 796 | 716 | 716 | -28 | -3.8 | 581,200 | |
760 | 810 | 731 | 744 | -12 | -1.6 | 748,500 | |
743 | 796 | 714 | 756 | +11 | +1.5 | 704,900 | |
724 | 774 | 670 | 745 | +7 | +0.9 | 700,700 | |
809 | 864 | 620 | 738 | -63 | -7.9 | 1,224,200 | |
889 | 978 | 799 | 801 | -115 | -12.6 | 564,400 | |
981 | 1,045 | 888 | 916 | -95 | -9.4 | 644,800 | |
993 | 1,045 | 978 | 1,011 | +28 | +2.8 | 550,700 | |
929 | 1,030 | 923 | 983 | +44 | +4.7 | 565,500 | |
868 | 971 | 842 | 939 | +75 | +8.7 | 572,600 | |
797 | 901 | 789 | 864 | +58 | +7.2 | 512,700 | |
852 | 860 | 775 | 806 | -52 | -6.1 | 605,000 | |
885 | 930 | 815 | 858 | -12 | -1.4 | 447,800 | |
887 | 972 | 847 | 870 | -32 | -3.5 | 430,100 |