52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,057 | 1,028 | 1,048 | +23 | +2.2 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -5.1 | 1,053 | 203,300 | 4,600 | 152,300 | 33.11 | |
1,080 | +6.9 | 1,056 | 324,900 | 6,100 | 142,700 | 23.39 | |
1,010 | -0.9 | 1,007 | 397,000 | 4,100 | 135,200 | 32.98 | |
1,019 | -2.0 | 1,033 | 486,900 | 17,000 | 132,600 | 7.80 | |
1,040 | +2.2 | 1,037 | 249,300 | 117,700 | 128,400 | 1.09 | |
1,018 | -4.7 | 1,022 | 307,500 | 56,300 | 103,600 | 1.84 | |
1,068 | +6.7 | 1,033 | 555,600 | 20,300 | 121,400 | 5.98 | |
1,001 | +1.6 | 1,003 | 251,500 | 7,900 | 101,900 | 12.90 | |
985 | 0.0 | 984 | 200,500 | 4,500 | 105,000 | 23.33 | |
985 | -3.1 | 996 | 306,100 | 4,600 | 121,000 | 26.30 | |
1,016 | +2.8 | 1,000 | 335,600 | 5,400 | 120,400 | 22.30 | |
988 | +1.3 | 981 | 224,500 | 4,700 | 130,100 | 27.68 | |
975 | 0.0 | 975 | 236,300 | 4,200 | 113,900 | 27.12 | |
975 | +2.7 | 966 | 248,700 | 4,000 | 114,800 | 28.70 | |
949 | +1.8 | 949 | 200,900 | 4,200 | 128,900 | 30.69 | |
932 | +1.0 | 931 | 159,600 | - | - | - | |
923 | +2.1 | 915 | 231,200 | 1,300 | 196,400 | 151 | |
904 | -3.5 | 910 | 478,500 | 1,900 | 209,300 | 110 | |
937 | -0.5 | 939 | 267,000 | 2,100 | 179,400 | 85.43 | |
942 | -2.2 | 950 | 239,000 | 1,000 | 172,700 | 172 | |
963 | +1.7 | 955 | 206,500 | 1,500 | 164,000 | 109 | |
947 | +0.7 | 933 | 168,600 | 1,400 | 166,100 | 118 | |
940 | -3.0 | 936 | 494,500 | 1,000 | 106,600 | 106 | |
969 | +0.2 | 975 | 179,500 | 400 | 96,600 | 241 | |
967 | +2.1 | 940 | 364,600 | 200 | 119,000 | 595 | |
947 | -0.9 | 940 | 257,100 | 300 | 123,600 | 412 | |
956 | -1.5 | 959 | 147,400 | 2,800 | 147,000 | 52.50 | |
971 | +2.5 | 976 | 372,800 | 3,600 | 150,000 | 41.67 | |
947 | -1.0 | 940 | 656,500 | 2,800 | 171,900 | 61.39 |