52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,046 | 1,048 | -31 | -2.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 2,010 | 1,825 | 1,885 | -46 | -2.4 | 1,053,000 | |
2,275 | 2,305 | 1,901 | 1,931 | -359 | -15.7 | 1,073,000 | |
2,180 | 2,340 | 2,115 | 2,290 | +70 | +3.2 | 945,000 | |
2,255 | 2,255 | 2,045 | 2,220 | +5 | +0.2 | 1,043,000 | |
2,040 | 2,290 | 1,800 | 2,215 | +200 | +9.9 | 1,233,000 | |
2,270 | 2,300 | 1,875 | 2,015 | -175 | -8.0 | 2,245,000 | |
2,545 | 2,595 | 2,110 | 2,190 | -340 | -13.4 | 2,203,000 | |
2,360 | 2,650 | 2,320 | 2,530 | +130 | +5.4 | 2,296,000 | |
2,070 | 2,505 | 1,807 | 2,400 | +250 | +11.6 | 2,709,000 | |
2,585 | 2,680 | 1,854 | 2,150 | -435 | -16.8 | 2,731,000 | |
2,135 | 2,630 | 1,910 | 2,585 | +530 | +25.8 | 3,089,000 | |
1,791 | 2,155 | 1,709 | 2,055 | +256 | +14.2 | 2,776,000 | |
1,460 | 1,799 | 1,440 | 1,799 | +379 | +26.7 | 1,727,000 | |
1,372 | 1,450 | 1,320 | 1,420 | +28 | +2.0 | 1,219,000 | |
1,245 | 1,422 | 1,221 | 1,392 | +155 | +12.5 | 1,238,000 | |
1,119 | 1,280 | 1,109 | 1,237 | +124 | +11.1 | 1,114,000 | |
1,040 | 1,129 | 1,037 | 1,113 | +93 | +9.1 | 301,000 | |
1,020 | 1,039 | 970 | 1,020 | +20 | +2.0 | 372,000 | |
1,073 | 1,110 | 962 | 1,000 | -72 | -6.7 | 225,000 | |
1,100 | 1,148 | 1,050 | 1,072 | -57 | -5.0 | 468,000 | |
1,079 | 1,134 | 1,047 | 1,129 | +50 | +4.6 | 459,000 | |
1,068 | 1,093 | 1,049 | 1,079 | +16 | +1.5 | 540,000 | |
1,020 | 1,079 | 985 | 1,063 | +43 | +4.2 | 607,000 | |
1,010 | 1,036 | 938 | 1,020 | +5 | +0.5 | 1,131,000 | |
1,067 | 1,074 | 984 | 1,015 | -52 | -4.9 | 1,125,000 | |
1,012 | 1,090 | 1,012 | 1,067 | +57 | +5.6 | 963,000 | |
1,011 | 1,076 | 995 | 1,010 | 0 | 0.0 | 1,051,000 | |
955 | 1,041 | 955 | 1,010 | +35 | +3.6 | 1,206,000 | |
889 | 1,038 | 880 | 975 | +95 | +10.8 | 1,534,000 | |
813 | 881 | 771 | 880 | +68 | +8.4 | 672,000 |