52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,046 | 1,048 | -31 | -2.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,185 | 946 | 1,174 | +192 | +19.6 | 2,331,000 | |
840 | 1,022 | 840 | 982 | +156 | +18.9 | 3,260,000 | |
735 | 869 | 706 | 826 | +90 | +12.2 | 3,510,000 | |
875 | 885 | 682 | 736 | -173 | -19.0 | 4,248,000 | |
1,240 | 1,339 | 850 | 909 | -268 | -22.8 | 2,846,000 | |
1,142 | 1,188 | 932 | 1,177 | +33 | +2.9 | 2,152,000 | |
1,142 | 1,280 | 968 | 1,144 | +30 | +2.7 | 3,063,000 | |
1,816 | 1,845 | 800 | 1,114 | -701 | -38.6 | 5,431,000 | |
2,200 | 2,415 | 1,626 | 1,815 | -455 | -20.0 | 3,819,000 | |
2,250 | 2,525 | 2,180 | 2,270 | +5 | +0.2 | 2,813,000 | |
2,220 | 2,315 | 1,965 | 2,265 | +5 | +0.2 | 4,009,000 | |
1,973 | 2,500 | 1,973 | 2,260 | +274 | +13.8 | 5,244,000 | |
1,584 | 1,990 | 1,560 | 1,986 | +399 | +25.1 | 3,592,000 | |
1,741 | 1,771 | 1,487 | 1,587 | -153 | -8.8 | 4,255,000 | |
1,376 | 1,830 | 1,350 | 1,740 | +324 | +22.9 | 4,483,000 | |
1,667 | 1,682 | 1,281 | 1,416 | -281 | -16.6 | 5,007,000 | |
1,989 | 1,989 | 1,439 | 1,697 | -262 | -13.4 | 3,741,000 | |
2,120 | 2,260 | 1,740 | 1,959 | -151 | -7.2 | 2,170,000 | |
2,555 | 2,555 | 2,055 | 2,110 | -440 | -17.3 | 2,872,000 | |
2,650 | 3,000 | 2,455 | 2,550 | -85 | -3.2 | 3,090,000 | |
2,430 | 2,805 | 2,265 | 2,635 | +200 | +8.2 | 1,724,000 | |
2,385 | 2,620 | 2,070 | 2,435 | +10 | +0.4 | 2,510,000 | |
2,475 | 2,620 | 2,310 | 2,425 | -35 | -1.4 | 3,451,000 | |
1,923 | 2,480 | 1,915 | 2,460 | +543 | +28.3 | 3,254,000 | |
2,030 | 2,160 | 1,879 | 1,917 | -98 | -4.9 | 1,268,000 | |
2,160 | 2,175 | 1,932 | 2,015 | -170 | -7.8 | 1,448,000 | |
2,220 | 2,265 | 2,100 | 2,185 | -35 | -1.6 | 2,199,000 | |
2,410 | 2,470 | 2,160 | 2,220 | -190 | -7.9 | 3,913,000 | |
2,140 | 2,510 | 2,015 | 2,410 | +310 | +14.8 | 1,693,000 | |
1,915 | 2,120 | 1,856 | 2,100 | +215 | +11.4 | 1,104,000 |