52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,046 | 1,048 | -31 | -2.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 515 | 470 | 474 | -36 | -7.1 | 341,000 | |
499 | 514 | 470 | 510 | +21 | +4.3 | 358,000 | |
536 | 548 | 470 | 489 | -54 | -9.9 | 408,000 | |
551 | 579 | 541 | 543 | -6 | -1.1 | 302,000 | |
584 | 585 | 535 | 549 | -35 | -6.0 | 386,000 | |
610 | 610 | 547 | 584 | -16 | -2.7 | 597,000 | |
570 | 649 | 545 | 600 | +30 | +5.3 | 1,732,000 | |
492 | 575 | 492 | 570 | +77 | +15.6 | 915,000 | |
463 | 510 | 447 | 493 | +28 | +6.0 | 672,000 | |
438 | 482 | 437 | 465 | +28 | +6.4 | 410,000 | |
436 | 449 | 421 | 437 | +4 | +0.9 | 485,000 | |
465 | 480 | 425 | 433 | -27 | -5.9 | 407,000 | |
440 | 470 | 440 | 460 | +14 | +3.1 | 497,000 | |
494 | 501 | 440 | 446 | -48 | -9.7 | 373,000 | |
506 | 520 | 490 | 494 | -6 | -1.2 | 317,000 | |
521 | 530 | 490 | 500 | +19 | +4.0 | 277,000 | |
530 | 586 | 465 | 481 | -47 | -8.9 | 971,000 | |
437 | 545 | 432 | 528 | +90 | +20.5 | 1,408,000 | |
429 | 455 | 425 | 438 | +17 | +4.0 | 518,000 | |
460 | 478 | 421 | 421 | -39 | -8.5 | 562,000 | |
435 | 489 | 430 | 460 | +30 | +7.0 | 715,000 | |
455 | 480 | 422 | 430 | -26 | -5.7 | 449,000 | |
436 | 469 | 425 | 456 | +21 | +4.8 | 302,000 | |
460 | 462 | 424 | 435 | -25 | -5.4 | 642,000 | |
490 | 491 | 421 | 460 | +9 | +2.0 | 693,000 | |
511 | 548 | 445 | 451 | -60 | -11.7 | 418,000 | |
556 | 560 | 506 | 511 | -45 | -8.1 | 372,000 | |
580 | 585 | 540 | 556 | -24 | -4.1 | 731,000 | |
590 | 620 | 560 | 580 | -7 | -1.2 | 899,000 | |
518 | 594 | 505 | 587 | - | - | 575,000 |