52週高値 | 1,105 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 1,046 | 1,048 | -31 | -2.9 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 945 | 864 | 920 | +12 | +1.3 | 487,000 | |
999 | 1,003 | 871 | 908 | -91 | -9.1 | 875,000 | |
915 | 1,004 | 891 | 999 | +78 | +8.5 | 829,000 | |
987 | 991 | 889 | 921 | -87 | -8.6 | 709,000 | |
991 | 1,085 | 982 | 1,008 | +16 | +1.6 | 872,000 | |
943 | 1,011 | 920 | 992 | +49 | +5.2 | 1,363,000 | |
883 | 957 | 879 | 943 | +61 | +6.9 | 1,216,000 | |
937 | 941 | 863 | 882 | -55 | -5.9 | 552,000 | |
865 | 957 | 865 | 937 | +72 | +8.3 | 402,000 | |
830 | 942 | 826 | 865 | +35 | +4.2 | 523,000 | |
856 | 902 | 825 | 830 | -16 | -1.9 | 482,000 | |
903 | 910 | 782 | 846 | -57 | -6.3 | 1,193,000 | |
902 | 1,037 | 872 | 903 | -3 | -0.3 | 1,466,000 | |
884 | 930 | 857 | 906 | +23 | +2.6 | 1,009,000 | |
880 | 950 | 855 | 883 | +4 | +0.5 | 1,515,000 | |
806 | 886 | 802 | 879 | +75 | +9.3 | 1,420,000 | |
730 | 826 | 700 | 804 | +92 | +12.9 | 1,564,000 | |
760 | 760 | 685 | 712 | -48 | -6.3 | 2,065,000 | |
551 | 766 | 550 | 760 | +205 | +36.9 | 3,188,000 | |
551 | 574 | 520 | 555 | +16 | +3.0 | 1,025,000 | |
555 | 578 | 517 | 539 | -15 | -2.7 | 1,430,000 | |
643 | 663 | 553 | 554 | -89 | -13.8 | 1,519,000 | |
762 | 774 | 603 | 643 | -119 | -15.6 | 1,795,000 | |
707 | 786 | 658 | 762 | +45 | +6.3 | 1,477,000 | |
868 | 868 | 707 | 717 | -155 | -17.8 | 1,040,000 | |
911 | 911 | 844 | 872 | -42 | -4.6 | 884,000 | |
912 | 925 | 852 | 914 | +10 | +1.1 | 1,249,000 | |
846 | 919 | 827 | 904 | +58 | +6.9 | 1,242,000 | |
850 | 880 | 816 | 846 | 0 | 0.0 | 510,000 | |
835 | 895 | 795 | 846 | +26 | +3.2 | 820,000 |