38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -2.1 | 3,801 | 288,700 | 38,100 | 286,200 | 7.51 | |
3,840 | +0.8 | 3,792 | 534,700 | 41,600 | 273,600 | 6.58 | |
3,810 | -5.0 | 3,936 | 362,000 | 21,600 | 299,000 | 13.84 | |
4,010 | +1.1 | 4,029 | 509,800 | 24,100 | 263,100 | 10.92 | |
3,965 | +1.9 | 4,033 | 697,300 | 30,300 | 308,200 | 10.17 | |
3,890 | -17.3 | 4,148 | 2,094,500 | 29,700 | 320,900 | 10.80 | |
4,705 | +1.5 | 4,729 | 321,400 | 42,100 | 118,100 | 2.81 | |
4,635 | +11.0 | 4,485 | 437,800 | 38,100 | 131,700 | 3.46 | |
4,175 | -1.6 | 4,229 | 151,500 | 18,300 | 140,900 | 7.70 | |
4,245 | -5.5 | 4,222 | 173,400 | 18,900 | 128,500 | 6.80 | |
4,490 | +10.5 | 4,361 | 361,700 | 22,300 | 126,100 | 5.65 | |
4,065 | -13.0 | 4,232 | 348,300 | 36,400 | 140,400 | 3.86 | |
4,670 | +2.1 | 4,731 | 363,400 | 33,900 | 122,200 | 3.60 | |
4,575 | +4.1 | 4,469 | 348,800 | 21,400 | 139,000 | 6.50 | |
4,395 | +3.5 | 4,532 | 600,300 | 21,000 | 147,900 | 7.04 | |
4,245 | -2.0 | 4,245 | 429,800 | 19,000 | 141,800 | 7.46 | |
4,330 | -2.3 | 4,325 | 392,000 | 54,200 | 120,600 | 2.23 | |
4,430 | +5.7 | 4,331 | 430,100 | 74,200 | 134,900 | 1.82 | |
4,190 | -4.0 | 4,484 | 815,400 | 79,700 | 138,400 | 1.74 | |
4,365 | +11.4 | 4,154 | 518,000 | 81,300 | 154,100 | 1.90 | |
3,920 | +4.7 | 3,877 | 202,000 | 79,000 | 142,600 | 1.81 | |
3,745 | -3.0 | 3,771 | 255,900 | 79,200 | 146,200 | 1.85 | |
3,860 | 0.0 | 3,904 | 297,400 | 80,900 | 139,500 | 1.72 | |
3,860 | -5.9 | 4,024 | 464,500 | 80,100 | 142,500 | 1.78 | |
4,100 | -2.1 | 4,066 | 183,400 | 160,100 | 142,800 | 0.89 | |
4,190 | +5.0 | 4,082 | 288,300 | 120,900 | 147,500 | 1.22 | |
3,990 | +2.6 | 3,986 | 173,500 | 83,100 | 144,200 | 1.74 | |
3,890 | -4.4 | 3,881 | 363,000 | 72,500 | 147,500 | 2.03 | |
4,070 | +1.2 | 4,107 | 218,900 | 54,600 | 121,000 | 2.22 | |
4,020 | -3.5 | 4,122 | 229,400 | 46,900 | 134,900 | 2.88 |