38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | +1.4 | 2,112 | 358,700 | 183,500 | 255,400 | 1.39 | |
2,058 | +4.3 | 2,039 | 487,700 | 188,900 | 280,800 | 1.49 | |
1,973 | -2.3 | 2,144 | 1,328,000 | 217,500 | 335,200 | 1.54 | |
2,020 | +8.7 | 1,960 | 762,500 | 209,800 | 204,800 | 0.98 | |
1,859 | -4.6 | 1,871 | 639,900 | 228,700 | 214,200 | 0.94 | |
1,948 | +14.9 | 1,861 | 700,800 | 221,400 | 217,800 | 0.98 | |
1,696 | +5.7 | 1,722 | 865,800 | 212,800 | 227,200 | 1.07 | |
1,605 | +0.6 | 1,581 | 221,300 | - | - | - | |
1,596 | -25.5 | 1,740 | 1,445,800 | 216,300 | 258,100 | 1.19 | |
2,141 | -14.7 | 2,316 | 551,700 | 200,800 | 196,800 | 0.98 | |
2,511 | -9.1 | 2,582 | 256,100 | 239,400 | 225,100 | 0.94 | |
2,762 | -5.7 | 2,832 | 182,900 | 265,300 | 221,600 | 0.84 | |
2,929 | +8.4 | 2,846 | 269,800 | 263,800 | 216,200 | 0.82 | |
2,701 | -5.1 | 2,727 | 196,900 | 267,900 | 217,400 | 0.81 | |
2,847 | -8.2 | 2,941 | 267,600 | 272,600 | 220,900 | 0.81 | |
3,100 | -2.2 | 3,099 | 203,100 | 276,100 | 220,000 | 0.80 | |
3,170 | +2.8 | 3,119 | 413,600 | 286,400 | 219,900 | 0.77 | |
3,085 | -7.9 | 3,305 | 338,200 | 291,700 | 224,200 | 0.77 | |
3,350 | -2.5 | 3,278 | 426,100 | 300,000 | 243,900 | 0.81 | |
3,435 | +2.2 | 3,213 | 654,400 | 298,700 | 252,300 | 0.84 | |
3,360 | -12.6 | 3,607 | 788,000 | 301,000 | 257,600 | 0.86 | |
3,845 | +4.3 | 3,982 | 904,100 | 311,900 | 207,700 | 0.67 | |
3,685 | -4.0 | 3,747 | 731,900 | 233,700 | 198,800 | 0.85 | |
3,840 | +0.5 | 3,794 | 316,100 | 236,900 | 183,300 | 0.77 | |
3,820 | +1.3 | 3,810 | 342,500 | 245,100 | 191,700 | 0.78 | |
3,770 | +4.9 | 3,767 | 426,600 | 245,000 | 205,200 | 0.84 | |
3,595 | +6.8 | 3,464 | 230,400 | 243,500 | 226,200 | 0.93 | |
3,365 | -1.0 | 3,353 | 254,800 | 235,600 | 232,200 | 0.99 | |
3,400 | -2.2 | 3,340 | 471,100 | 238,900 | 246,300 | 1.03 | |
3,475 | - | 3,748 | 654,200 | 224,800 | 238,600 | 1.06 |