![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 5,330 | 年初来安値 | 4,180 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 5,020 | 4,860 | 4,995 | +100 | +2.0 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 4,975 | 4,885 | 4,895 | +5 | +0.1 | 58,600 | |
4,915 | 4,915 | 4,815 | 4,890 | -95 | -1.9 | 54,400 | |
4,890 | 5,040 | 4,885 | 4,985 | +95 | +1.9 | 84,900 | |
4,800 | 4,925 | 4,775 | 4,890 | +115 | +2.4 | 78,400 | |
4,775 | 4,820 | 4,715 | 4,775 | +15 | +0.3 | 66,500 | |
4,765 | 4,815 | 4,675 | 4,760 | +35 | +0.7 | 81,700 | |
4,630 | 4,750 | 4,565 | 4,725 | +55 | +1.2 | 74,900 | |
4,550 | 4,700 | 4,540 | 4,670 | +130 | +2.9 | 90,300 | |
4,615 | 4,630 | 4,505 | 4,540 | -5 | -0.1 | 82,000 | |
4,695 | 4,705 | 4,535 | 4,545 | -90 | -1.9 | 78,600 | |
4,740 | 4,830 | 4,505 | 4,635 | -120 | -2.5 | 194,400 | |
4,365 | 4,755 | 4,355 | 4,755 | +340 | +7.7 | 355,600 | |
4,560 | 4,585 | 4,395 | 4,415 | -470 | -9.6 | 497,800 | |
4,950 | 5,080 | 4,885 | 4,885 | -145 | -2.9 | 84,600 | |
5,060 | 5,110 | 4,950 | 5,030 | +10 | +0.2 | 89,400 | |
4,905 | 5,040 | 4,890 | 5,020 | +65 | +1.3 | 56,600 | |
4,825 | 4,995 | 4,815 | 4,955 | +170 | +3.6 | 61,700 | |
4,980 | 4,980 | 4,785 | 4,785 | -235 | -4.7 | 75,800 | |
5,280 | 5,310 | 5,010 | 5,020 | -120 | -2.3 | 79,900 | |
5,120 | 5,140 | 5,040 | 5,140 | -30 | -0.6 | 57,000 | |
5,180 | 5,220 | 5,100 | 5,170 | -100 | -1.9 | 94,900 | |
5,200 | 5,330 | 5,180 | 5,270 | +120 | +2.3 | 143,800 | |
5,060 | 5,200 | 5,020 | 5,150 | +140 | +2.8 | 134,700 | |
4,935 | 5,060 | 4,880 | 5,010 | +120 | +2.5 | 109,200 | |
4,825 | 4,950 | 4,795 | 4,890 | -5 | -0.1 | 149,000 | |
4,600 | 4,935 | 4,535 | 4,895 | +375 | +8.3 | 278,400 | |
4,250 | 4,535 | 4,180 | 4,520 | +210 | +4.9 | 132,900 | |
4,440 | 4,515 | 4,310 | 4,310 | -165 | -3.7 | 159,800 | |
4,415 | 4,495 | 4,385 | 4,475 | -10 | -0.2 | 79,900 |