![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,260 | 4,165 | 4,185 | -20 | -0.5 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,315 | 4,205 | 4,205 | -130 | -3.0 | 133,000 | |
4,435 | 4,475 | 4,325 | 4,335 | -95 | -2.1 | 130,800 | |
4,495 | 4,530 | 4,410 | 4,430 | +5 | +0.1 | 96,400 | |
4,550 | 4,555 | 4,360 | 4,425 | -120 | -2.6 | 114,100 | |
4,640 | 4,680 | 4,520 | 4,545 | -95 | -2.0 | 103,300 | |
4,660 | 4,725 | 4,635 | 4,640 | -80 | -1.7 | 77,100 | |
4,760 | 4,790 | 4,695 | 4,720 | -25 | -0.5 | 107,700 | |
4,545 | 4,750 | 4,510 | 4,745 | +250 | +5.6 | 138,600 | |
4,430 | 4,540 | 4,430 | 4,495 | +5 | +0.1 | 224,700 | |
4,510 | 4,510 | 4,335 | 4,490 | -50 | -1.1 | 181,900 | |
4,630 | 4,685 | 4,535 | 4,540 | -80 | -1.7 | 80,600 | |
4,605 | 4,670 | 4,550 | 4,620 | +60 | +1.3 | 82,000 | |
4,550 | 4,600 | 4,530 | 4,560 | +35 | +0.8 | 45,800 | |
4,590 | 4,620 | 4,525 | 4,525 | -50 | -1.1 | 59,300 | |
4,575 | 4,645 | 4,550 | 4,575 | +10 | +0.2 | 63,600 | |
4,590 | 4,625 | 4,545 | 4,565 | -25 | -0.5 | 73,700 | |
4,565 | 4,620 | 4,545 | 4,590 | +90 | +2.0 | 113,500 | |
4,640 | 4,670 | 4,500 | 4,500 | -110 | -2.4 | 122,800 | |
4,705 | 4,705 | 4,610 | 4,610 | -85 | -1.8 | 91,300 | |
4,670 | 4,730 | 4,660 | 4,695 | +5 | +0.1 | 80,500 | |
4,700 | 4,745 | 4,670 | 4,690 | -30 | -0.6 | 127,800 | |
4,570 | 4,720 | 4,535 | 4,720 | +145 | +3.2 | 148,400 | |
4,570 | 4,685 | 4,535 | 4,575 | +40 | +0.9 | 214,800 | |
4,380 | 4,615 | 4,350 | 4,535 | +165 | +3.8 | 248,500 | |
4,250 | 4,370 | 4,250 | 4,370 | +125 | +2.9 | 95,200 | |
4,205 | 4,255 | 4,205 | 4,245 | +5 | +0.1 | 45,000 | |
4,270 | 4,290 | 4,135 | 4,240 | +25 | +0.6 | 82,500 | |
4,165 | 4,240 | 4,140 | 4,215 | -60 | -1.4 | 147,900 | |
4,005 | 4,275 | 4,000 | 4,275 | +270 | +6.7 | 202,400 |