39,885.73 | +145.29 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.37% | 0.83% | 0.20% | 0.99% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
昨年来高値 | 5,570 | 昨年来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,960 | 4,770 | 4,940 | +110 | +2.3 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,840 | 4,735 | 4,830 | +95 | +2.0 | 93,300 | |
4,840 | 4,870 | 4,725 | 4,735 | -110 | -2.3 | 110,600 | |
4,820 | 4,945 | 4,760 | 4,845 | +95 | +2.0 | 148,400 | |
5,150 | 5,220 | 4,750 | 4,750 | -380 | -7.4 | 271,600 | |
5,040 | 5,180 | 5,020 | 5,130 | +70 | +1.4 | 87,700 | |
4,980 | 5,070 | 4,935 | 5,060 | -10 | -0.2 | 160,200 | |
5,090 | 5,180 | 5,020 | 5,070 | -40 | -0.8 | 128,200 | |
5,340 | 5,460 | 5,100 | 5,110 | -140 | -2.7 | 230,900 | |
5,290 | 5,380 | 5,220 | 5,250 | -50 | -0.9 | 90,800 | |
5,290 | 5,380 | 5,250 | 5,300 | +10 | +0.2 | 84,600 | |
5,420 | 5,420 | 5,280 | 5,290 | -150 | -2.8 | 112,200 | |
5,530 | 5,570 | 5,420 | 5,440 | -70 | -1.3 | 141,100 | |
5,370 | 5,510 | 5,290 | 5,510 | +90 | +1.7 | 107,800 | |
5,390 | 5,460 | 5,360 | 5,420 | +50 | +0.9 | 144,300 | |
5,290 | 5,420 | 5,240 | 5,370 | +80 | +1.5 | 106,800 | |
5,220 | 5,370 | 5,180 | 5,290 | +170 | +3.3 | 112,100 | |
5,240 | 5,240 | 5,060 | 5,120 | -140 | -2.7 | 151,200 | |
5,190 | 5,270 | 5,130 | 5,260 | +80 | +1.5 | 75,700 | |
5,250 | 5,320 | 5,140 | 5,180 | -70 | -1.3 | 148,600 | |
5,100 | 5,250 | 5,070 | 5,250 | +230 | +4.6 | 138,100 | |
4,905 | 5,060 | 4,885 | 5,020 | +185 | +3.8 | 115,600 | |
4,935 | 4,975 | 4,820 | 4,835 | -80 | -1.6 | 79,000 | |
4,810 | 4,940 | 4,775 | 4,915 | -20 | -0.4 | 79,800 | |
4,945 | 5,030 | 4,850 | 4,935 | +60 | +1.2 | 110,800 | |
4,800 | 4,960 | 4,800 | 4,875 | +75 | +1.6 | 108,700 | |
4,820 | 4,855 | 4,765 | 4,800 | -40 | -0.8 | 85,800 | |
4,830 | 4,900 | 4,780 | 4,840 | -85 | -1.7 | 173,700 | |
5,070 | 5,070 | 4,850 | 4,925 | -245 | -4.7 | 264,600 | |
4,920 | 5,190 | 4,895 | 5,170 | +285 | +5.8 | 347,100 |