40,168.07 | -594.66 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.02% | 0.12% | 0.59% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
昨年来高値 | 5,570 | 昨年来安値 | 2,814 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,890 | 4,750 | 4,830 | +120 | +2.5 | 127,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,465 | 3,385 | 3,405 | -120 | -3.4 | 130,900 | |
3,380 | 3,530 | 3,365 | 3,525 | +125 | +3.7 | 266,200 | |
3,500 | 3,500 | 3,375 | 3,400 | -145 | -4.1 | 153,600 | |
3,405 | 3,545 | 3,360 | 3,545 | +190 | +5.7 | 209,900 | |
3,260 | 3,365 | 3,255 | 3,355 | +45 | +1.4 | 107,600 | |
3,320 | 3,370 | 3,285 | 3,310 | -25 | -0.7 | 107,000 | |
3,425 | 3,430 | 3,335 | 3,335 | -105 | -3.1 | 98,700 | |
3,455 | 3,475 | 3,405 | 3,440 | +5 | +0.1 | 120,100 | |
3,445 | 3,450 | 3,400 | 3,435 | +45 | +1.3 | 91,800 | |
3,385 | 3,435 | 3,380 | 3,390 | -35 | -1.0 | 84,000 | |
3,395 | 3,460 | 3,390 | 3,425 | +45 | +1.3 | 86,600 | |
3,360 | 3,400 | 3,360 | 3,380 | +60 | +1.8 | 52,100 | |
3,385 | 3,410 | 3,310 | 3,320 | -40 | -1.2 | 76,500 | |
3,390 | 3,430 | 3,345 | 3,360 | +20 | +0.6 | 105,300 | |
3,325 | 3,390 | 3,320 | 3,340 | +15 | +0.5 | 102,700 | |
3,300 | 3,330 | 3,260 | 3,325 | +30 | +0.9 | 69,900 | |
3,280 | 3,340 | 3,255 | 3,295 | +40 | +1.2 | 76,800 | |
3,215 | 3,265 | 3,205 | 3,255 | +40 | +1.2 | 66,100 | |
3,200 | 3,230 | 3,195 | 3,215 | +15 | +0.5 | 63,000 | |
3,195 | 3,210 | 3,170 | 3,200 | +70 | +2.2 | 108,100 | |
3,140 | 3,190 | 3,125 | 3,130 | +45 | +1.5 | 92,100 | |
3,020 | 3,100 | 3,020 | 3,085 | +45 | +1.5 | 48,600 | |
3,050 | 3,080 | 3,030 | 3,040 | -10 | -0.3 | 56,700 | |
2,976 | 3,050 | 2,965 | 3,050 | +30 | +1.0 | 83,500 | |
3,120 | 3,125 | 3,020 | 3,020 | -90 | -2.9 | 54,300 | |
3,020 | 3,120 | 3,020 | 3,110 | +100 | +3.3 | 70,100 | |
2,987 | 3,010 | 2,975 | 3,010 | +21 | +0.7 | 37,800 | |
2,935 | 3,015 | 2,935 | 2,989 | +54 | +1.8 | 36,100 | |
2,910 | 2,947 | 2,888 | 2,935 | -50 | -1.7 | 99,500 | |
3,120 | 3,120 | 2,984 | 2,985 | -110 | -3.6 | 103,700 |