37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,190 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 5,070 | 4,580 | 4,810 | +230 | +5.0 | 835,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,580 | -5.4 | 4,685 | 521,100 | - | - | - | |
4,840 | +1.4 | 4,854 | 391,300 | 23,700 | 310,000 | 13.08 | |
4,775 | -5.6 | 4,928 | 620,400 | 25,000 | 323,000 | 12.92 | |
5,060 | +2.6 | 4,853 | 601,100 | 28,900 | 301,600 | 10.44 | |
4,930 | +4.1 | 4,903 | 379,500 | 27,500 | 302,500 | 11.00 | |
4,735 | -6.6 | 4,911 | 778,500 | 29,200 | 298,500 | 10.22 | |
5,070 | -6.8 | 5,239 | 646,700 | 34,100 | 273,300 | 8.01 | |
5,440 | +6.2 | 5,397 | 612,100 | 60,900 | 315,700 | 5.18 | |
5,120 | +2.0 | 5,177 | 513,600 | 51,300 | 327,300 | 6.38 | |
5,020 | +3.0 | 4,920 | 385,200 | 45,600 | 288,700 | 6.33 | |
4,875 | -0.2 | 4,955 | 979,900 | 42,400 | 330,200 | 7.79 | |
4,885 | +7.4 | 4,788 | 2,203,000 | 54,600 | 371,800 | 6.81 | |
4,550 | +8.1 | 4,490 | 736,000 | 32,000 | 239,500 | 7.48 | |
4,210 | -3.1 | 4,279 | 667,700 | 36,000 | 187,100 | 5.20 | |
4,345 | -2.7 | 4,462 | 603,000 | 62,900 | 177,500 | 2.82 | |
4,465 | -7.4 | 4,591 | 413,800 | - | - | - | |
4,820 | +6.9 | 4,661 | 663,200 | 74,500 | 198,000 | 2.66 | |
4,510 | +6.4 | 4,369 | 834,400 | 74,800 | 192,100 | 2.57 | |
4,240 | +5.7 | 4,099 | 782,500 | 61,900 | 205,000 | 3.31 | |
4,010 | +8.8 | 3,887 | 919,700 | 51,400 | 229,600 | 4.47 | |
3,685 | -4.9 | 3,824 | 566,800 | 25,500 | 208,200 | 8.16 | |
3,875 | +4.6 | 3,888 | 651,900 | 37,400 | 200,800 | 5.37 | |
3,705 | +4.2 | 3,604 | 634,200 | 26,600 | 204,900 | 7.70 | |
3,555 | -2.6 | 3,733 | 879,100 | 25,900 | 220,200 | 8.50 | |
3,650 | +14.2 | 3,585 | 1,674,100 | 45,300 | 267,200 | 5.90 | |
3,195 | -1.7 | 3,148 | 317,900 | 19,100 | 200,100 | 10.48 | |
3,250 | -1.2 | 3,310 | 277,900 | 20,600 | 194,700 | 9.45 | |
3,290 | -0.5 | 3,379 | 230,400 | 21,300 | 202,900 | 9.53 | |
3,305 | -1.5 | 3,280 | 386,200 | 25,700 | 210,400 | 8.19 |