38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,160 | 3,995 | 4,045 | -45 | -1.1 | 362,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,350 | 4,160 | 4,235 | -5 | -0.1 | 142,200 | |
4,125 | 4,315 | 4,110 | 4,240 | +125 | +3.0 | 241,800 | |
4,010 | 4,150 | 4,000 | 4,115 | +160 | +4.0 | 168,100 | |
4,005 | 4,010 | 3,920 | 3,955 | +5 | +0.1 | 98,000 | |
4,155 | 4,160 | 3,935 | 3,950 | -160 | -3.9 | 145,600 | |
4,010 | 4,125 | 3,985 | 4,110 | +100 | +2.5 | 129,000 | |
3,980 | 4,065 | 3,935 | 4,010 | -5 | -0.1 | 186,800 | |
3,955 | 4,030 | 3,880 | 4,015 | -10 | -0.2 | 216,900 | |
3,760 | 4,025 | 3,760 | 4,025 | +335 | +9.1 | 265,800 | |
3,630 | 3,730 | 3,620 | 3,690 | +90 | +2.5 | 125,700 | |
3,690 | 3,750 | 3,585 | 3,600 | -85 | -2.3 | 124,500 | |
3,855 | 3,865 | 3,685 | 3,685 | -195 | -5.0 | 144,200 | |
3,920 | 3,965 | 3,825 | 3,880 | -25 | -0.6 | 105,100 | |
3,815 | 3,905 | 3,810 | 3,905 | +45 | +1.2 | 98,900 | |
3,785 | 3,860 | 3,775 | 3,860 | +5 | +0.1 | 102,000 | |
3,915 | 3,960 | 3,795 | 3,855 | -20 | -0.5 | 116,600 | |
4,000 | 4,020 | 3,875 | 3,875 | -95 | -2.4 | 170,400 | |
3,935 | 3,970 | 3,900 | 3,970 | +120 | +3.1 | 204,300 | |
3,860 | 3,875 | 3,775 | 3,850 | +40 | +1.0 | 108,000 | |
3,755 | 3,885 | 3,755 | 3,810 | +105 | +2.8 | 169,200 | |
3,660 | 3,710 | 3,600 | 3,705 | +10 | +0.3 | 135,900 | |
3,615 | 3,755 | 3,590 | 3,695 | +25 | +0.7 | 161,400 | |
3,580 | 3,670 | 3,530 | 3,670 | +230 | +6.7 | 151,800 | |
3,450 | 3,475 | 3,370 | 3,440 | -45 | -1.3 | 92,200 | |
3,555 | 3,580 | 3,465 | 3,485 | -70 | -2.0 | 92,900 | |
3,600 | 3,600 | 3,505 | 3,555 | -50 | -1.4 | 128,900 | |
3,700 | 3,700 | 3,565 | 3,605 | -110 | -3.0 | 159,200 | |
3,880 | 3,900 | 3,710 | 3,715 | -105 | -2.7 | 222,300 | |
3,895 | 3,920 | 3,815 | 3,820 | -70 | -1.8 | 111,000 | |
3,730 | 3,910 | 3,710 | 3,890 | +240 | +6.6 | 257,700 |