37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,510 | 4,370 | 4,420 | -5 | -0.1 | 389,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,610 | 3,545 | 3,555 | +45 | +1.3 | 65,000 | |
3,620 | 3,620 | 3,510 | 3,510 | -110 | -3.0 | 99,400 | |
3,650 | 3,665 | 3,555 | 3,620 | -20 | -0.5 | 94,300 | |
3,615 | 3,645 | 3,530 | 3,640 | +15 | +0.4 | 129,700 | |
3,580 | 3,680 | 3,465 | 3,625 | +185 | +5.4 | 215,400 | |
3,460 | 3,495 | 3,415 | 3,440 | -50 | -1.4 | 237,100 | |
3,550 | 3,550 | 3,460 | 3,490 | -115 | -3.2 | 112,700 | |
3,650 | 3,680 | 3,580 | 3,605 | -75 | -2.0 | 97,200 | |
3,645 | 3,690 | 3,630 | 3,680 | +5 | +0.1 | 61,900 | |
3,675 | 3,705 | 3,630 | 3,675 | -40 | -1.1 | 105,400 | |
3,735 | 3,760 | 3,705 | 3,715 | -75 | -2.0 | 78,500 | |
3,820 | 3,820 | 3,755 | 3,790 | -45 | -1.2 | 53,600 | |
3,765 | 3,835 | 3,745 | 3,835 | +50 | +1.3 | 40,300 | |
3,780 | 3,785 | 3,720 | 3,785 | -45 | -1.2 | 73,800 | |
3,855 | 3,855 | 3,785 | 3,830 | -15 | -0.4 | 69,500 | |
3,795 | 3,865 | 3,765 | 3,845 | +40 | +1.1 | 63,100 | |
3,755 | 3,815 | 3,745 | 3,805 | +20 | +0.5 | 41,700 | |
3,825 | 3,885 | 3,775 | 3,785 | +25 | +0.7 | 86,900 | |
3,730 | 3,795 | 3,715 | 3,760 | +75 | +2.0 | 51,700 | |
3,675 | 3,695 | 3,620 | 3,685 | +25 | +0.7 | 46,300 | |
3,695 | 3,715 | 3,650 | 3,660 | -55 | -1.5 | 79,900 | |
3,795 | 3,795 | 3,710 | 3,715 | -115 | -3.0 | 71,100 | |
3,840 | 3,880 | 3,795 | 3,830 | -5 | -0.1 | 58,800 | |
3,850 | 3,895 | 3,775 | 3,835 | +30 | +0.8 | 64,000 | |
3,820 | 3,850 | 3,775 | 3,805 | +15 | +0.4 | 32,600 | |
3,830 | 3,830 | 3,755 | 3,790 | -40 | -1.0 | 42,200 | |
3,740 | 3,830 | 3,695 | 3,830 | +95 | +2.5 | 76,000 | |
3,840 | 3,860 | 3,715 | 3,735 | -95 | -2.5 | 58,300 | |
3,755 | 3,850 | 3,725 | 3,830 | +95 | +2.5 | 69,200 | |
3,715 | 3,750 | 3,675 | 3,735 | 0 | 0.0 | 60,700 |