37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,070 | 4,775 | 4,810 | +155 | +3.3 | 731,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,380 | 3,325 | 3,330 | -40 | -1.2 | 147,700 | |
3,395 | 3,400 | 3,325 | 3,370 | +10 | +0.3 | 119,700 | |
3,405 | 3,405 | 3,325 | 3,360 | -5 | -0.1 | 101,500 | |
3,275 | 3,405 | 3,275 | 3,365 | +95 | +2.9 | 115,500 | |
3,350 | 3,355 | 3,255 | 3,270 | -30 | -0.9 | 92,500 | |
3,360 | 3,360 | 3,275 | 3,300 | -95 | -2.8 | 185,000 | |
3,455 | 3,535 | 3,385 | 3,395 | -45 | -1.3 | 145,900 | |
3,470 | 3,480 | 3,400 | 3,440 | -75 | -2.1 | 155,100 | |
3,510 | 3,540 | 3,465 | 3,515 | +75 | +2.2 | 64,800 | |
3,360 | 3,460 | 3,340 | 3,440 | +55 | +1.6 | 96,000 | |
3,410 | 3,475 | 3,370 | 3,385 | -70 | -2.0 | 98,000 | |
3,485 | 3,505 | 3,430 | 3,455 | -90 | -2.5 | 92,800 | |
3,550 | 3,590 | 3,470 | 3,545 | -45 | -1.3 | 78,800 | |
3,565 | 3,620 | 3,560 | 3,590 | +50 | +1.4 | 45,500 | |
3,650 | 3,655 | 3,540 | 3,540 | -135 | -3.7 | 77,000 | |
3,675 | 3,700 | 3,650 | 3,675 | +15 | +0.4 | 31,100 | |
3,735 | 3,735 | 3,660 | 3,660 | -125 | -3.3 | 49,700 | |
3,820 | 3,920 | 3,770 | 3,785 | -10 | -0.3 | 96,200 | |
3,755 | 3,800 | 3,755 | 3,795 | +55 | +1.5 | 52,300 | |
3,705 | 3,755 | 3,695 | 3,740 | +35 | +0.9 | 64,200 | |
3,680 | 3,730 | 3,625 | 3,705 | +25 | +0.7 | 73,000 | |
3,690 | 3,710 | 3,620 | 3,680 | +5 | +0.1 | 55,200 | |
3,650 | 3,690 | 3,625 | 3,675 | +40 | +1.1 | 72,400 | |
3,565 | 3,635 | 3,565 | 3,635 | +75 | +2.1 | 47,500 | |
3,500 | 3,570 | 3,485 | 3,560 | +10 | +0.3 | 58,600 | |
3,500 | 3,570 | 3,500 | 3,550 | +75 | +2.2 | 47,600 | |
3,560 | 3,565 | 3,470 | 3,475 | -80 | -2.3 | 85,200 | |
3,555 | 3,610 | 3,545 | 3,555 | +45 | +1.3 | 65,000 | |
3,620 | 3,620 | 3,510 | 3,510 | -110 | -3.0 | 99,400 | |
3,650 | 3,665 | 3,555 | 3,620 | -20 | -0.5 | 94,300 |