38,236.07 | -37.98 | 152.85 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,165 | -2.6 | 4,109 | 209,000 | 34,900 | 130,200 | 3.73 | |
4,275 | +10.2 | 4,024 | 470,100 | 35,800 | 132,600 | 3.70 | |
3,880 | +1.6 | 3,856 | 220,200 | 30,400 | 160,400 | 5.28 | |
3,820 | +5.5 | 3,752 | 169,300 | 26,900 | 153,000 | 5.69 | |
3,620 | +1.7 | 3,520 | 193,900 | 35,500 | 158,700 | 4.47 | |
3,560 | +3.6 | 3,579 | 195,800 | 65,500 | 158,000 | 2.41 | |
3,435 | +4.4 | 3,382 | 367,800 | 66,700 | 162,800 | 2.44 | |
3,290 | +3.8 | 3,184 | 254,000 | 69,500 | 164,800 | 2.37 | |
3,170 | -13.7 | 3,407 | 287,000 | 71,500 | 171,500 | 2.40 | |
3,675 | -2.1 | 3,771 | 192,000 | 65,100 | 154,600 | 2.37 | |
3,755 | +2.9 | 3,737 | 348,100 | 65,600 | 154,600 | 2.36 | |
3,650 | -5.6 | 3,727 | 262,100 | 65,900 | 137,200 | 2.08 | |
3,865 | +0.4 | 3,817 | 220,000 | 66,100 | 135,700 | 2.05 | |
3,850 | +0.1 | 3,792 | 280,800 | 68,000 | 140,000 | 2.06 | |
3,845 | -3.3 | 3,859 | 127,400 | - | - | - | |
3,975 | -1.5 | 3,945 | 448,300 | 27,200 | 157,500 | 5.79 | |
4,035 | -5.9 | 4,191 | 211,600 | 19,100 | 158,700 | 8.31 | |
4,290 | -4.6 | 4,352 | 173,700 | 19,400 | 139,300 | 7.18 | |
4,495 | -3.5 | 4,536 | 271,700 | 22,300 | 138,300 | 6.20 | |
4,660 | +1.0 | 4,688 | 298,000 | 23,800 | 138,700 | 5.83 | |
4,615 | +6.6 | 4,544 | 219,200 | 21,500 | 145,100 | 6.75 | |
4,330 | +7.2 | 4,075 | 362,300 | 19,100 | 155,900 | 8.16 | |
4,040 | -11.6 | 4,108 | 382,800 | 18,400 | 158,700 | 8.62 | |
4,570 | +2.6 | 4,559 | 351,400 | 20,000 | 145,200 | 7.26 | |
4,455 | +0.5 | 4,325 | 270,800 | 53,600 | 152,500 | 2.85 | |
4,435 | -0.7 | 4,375 | 308,100 | 54,500 | 159,800 | 2.93 | |
4,465 | +5.7 | 4,294 | 287,200 | 55,400 | 165,300 | 2.98 | |
4,225 | -1.1 | 4,326 | 875,700 | 55,500 | 167,600 | 3.02 | |
4,270 | -5.5 | 4,346 | 826,100 | 59,400 | 225,500 | 3.80 | |
4,520 | -1.3 | 4,487 | 437,500 | 58,700 | 184,800 | 3.15 |