38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,880 | +2.3 | 5,712 | 623,800 | 56,800 | 266,200 | 4.69 | |
5,750 | -2.4 | 5,972 | 687,200 | 68,600 | 245,600 | 3.58 | |
5,890 | +5.0 | 5,787 | 623,100 | 69,100 | 227,300 | 3.29 | |
5,610 | -8.5 | 5,929 | 886,300 | 80,800 | 206,400 | 2.55 | |
6,130 | -6.7 | 6,280 | 632,600 | 100,300 | 195,800 | 1.95 | |
6,570 | 0.0 | 6,694 | 741,000 | 124,900 | 206,900 | 1.66 | |
6,570 | +7.4 | 6,272 | 1,293,100 | 130,200 | 192,800 | 1.48 | |
6,120 | +5.2 | 6,076 | 1,639,400 | 117,300 | 204,900 | 1.75 | |
5,820 | +16.2 | 5,473 | 1,613,000 | 108,100 | 274,300 | 2.54 | |
5,010 | +7.9 | 4,831 | 575,000 | 74,700 | 291,300 | 3.90 | |
4,645 | -1.7 | 4,600 | 568,400 | 74,100 | 295,000 | 3.98 | |
4,725 | -0.3 | 4,839 | 474,800 | 80,800 | 260,900 | 3.23 | |
4,740 | -7.1 | 4,977 | 804,700 | 85,800 | 251,800 | 2.93 | |
5,100 | +6.0 | 4,939 | 940,600 | 200,800 | 234,600 | 1.17 | |
4,810 | +3.1 | 4,736 | 387,600 | 118,000 | 257,500 | 2.18 | |
4,665 | +1.1 | 4,747 | 1,063,700 | 97,600 | 266,600 | 2.73 | |
4,615 | -3.7 | 4,540 | 768,600 | 173,700 | 245,500 | 1.41 | |
4,790 | -1.6 | 4,781 | 365,500 | 156,900 | 219,500 | 1.40 | |
4,870 | -2.6 | 4,903 | 572,600 | 160,700 | 203,300 | 1.27 | |
5,000 | +2.8 | 5,123 | 792,500 | 165,700 | 177,500 | 1.07 | |
4,865 | -6.8 | 4,923 | 1,912,700 | 168,600 | 245,300 | 1.45 | |
5,220 | +5.0 | 5,052 | 819,800 | 153,900 | 191,700 | 1.25 | |
4,970 | +2.7 | 4,808 | 598,000 | 148,000 | 223,400 | 1.51 | |
4,840 | 0.0 | 4,928 | 746,000 | 149,000 | 198,500 | 1.33 | |
4,840 | +0.8 | 4,998 | 842,400 | 149,600 | 213,200 | 1.43 | |
4,800 | +9.8 | 4,783 | 1,448,100 | 148,600 | 207,200 | 1.39 | |
4,370 | +4.4 | 4,324 | 524,900 | 156,800 | 166,000 | 1.06 | |
4,185 | -2.1 | 4,318 | 601,400 | 154,900 | 160,300 | 1.03 | |
4,275 | +6.2 | 4,218 | 312,600 | - | - | - | |
4,025 | -1.1 | 4,169 | 775,200 | 192,100 | 179,300 | 0.93 |