38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | -1.5 | 3,280 | 386,200 | 25,700 | 210,400 | 8.19 | |
3,355 | 0.0 | 3,436 | 872,500 | 30,300 | 224,400 | 7.41 | |
3,355 | -2.3 | 3,363 | 433,400 | 256,300 | 231,700 | 0.90 | |
3,435 | +2.2 | 3,403 | 391,000 | 121,000 | 234,900 | 1.94 | |
3,360 | +4.5 | 3,325 | 420,800 | 67,000 | 271,400 | 4.05 | |
3,215 | +5.4 | 3,150 | 368,500 | 39,700 | 303,100 | 7.63 | |
3,050 | +3.9 | 3,035 | 281,800 | 25,800 | 313,800 | 12.16 | |
2,935 | -4.9 | 3,051 | 502,400 | 27,200 | 323,500 | 11.89 | |
3,085 | +4.9 | 3,004 | 441,200 | 22,800 | 358,000 | 15.70 | |
2,941 | -11.4 | 2,949 | 1,430,500 | 19,600 | 408,700 | 20.85 | |
3,320 | -0.2 | 3,302 | 373,100 | 17,500 | 321,400 | 18.37 | |
3,325 | -0.4 | 3,371 | 177,300 | 18,500 | 299,000 | 16.16 | |
3,340 | +2.0 | 3,359 | 174,600 | 18,400 | 291,800 | 15.86 | |
3,275 | -5.5 | 3,393 | 329,100 | 21,000 | 297,500 | 14.17 | |
3,465 | +0.7 | 3,450 | 276,400 | 19,300 | 280,000 | 14.51 | |
3,440 | +0.1 | 3,481 | 505,000 | 23,200 | 301,000 | 12.97 | |
3,435 | +5.0 | 3,368 | 701,700 | 17,100 | 271,600 | 15.88 | |
3,270 | -4.9 | 3,385 | 643,300 | 21,700 | 256,200 | 11.81 | |
3,440 | -2.8 | 3,462 | 411,100 | 20,100 | 227,300 | 11.31 | |
3,540 | -5.3 | 3,720 | 306,300 | 19,300 | 208,900 | 10.82 | |
3,740 | +5.1 | 3,677 | 312,300 | 18,800 | 210,400 | 11.19 | |
3,560 | -1.7 | 3,531 | 355,800 | 23,600 | 243,900 | 10.33 | |
3,620 | -0.1 | 3,597 | 224,000 | - | - | - | |
3,625 | -1.4 | 3,541 | 724,300 | 17,600 | 268,800 | 15.27 | |
3,675 | -4.0 | 3,733 | 351,600 | 19,000 | 253,400 | 13.34 | |
3,830 | +3.9 | 3,814 | 312,900 | 19,400 | 251,100 | 12.94 | |
3,685 | -3.2 | 3,745 | 320,100 | 16,000 | 267,600 | 16.73 | |
3,805 | +1.9 | 3,785 | 278,300 | 15,800 | 279,800 | 17.71 | |
3,735 | -0.8 | 3,723 | 188,000 | 16,100 | 275,800 | 17.13 | |
3,765 | +0.1 | 3,697 | 433,100 | 16,700 | 275,500 | 16.50 |