38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,580 | -1.7 | 4,681 | 396,100 | 58,100 | 195,000 | 3.36 | |
4,660 | -9.0 | 4,688 | 718,700 | 62,800 | 206,600 | 3.29 | |
5,120 | -2.8 | 5,203 | 292,000 | 60,900 | 189,200 | 3.11 | |
5,270 | -1.3 | 5,304 | 320,100 | 65,600 | 200,100 | 3.05 | |
5,340 | -3.3 | 5,429 | 418,200 | 68,000 | 196,100 | 2.88 | |
5,520 | +0.4 | 5,601 | 464,300 | 59,600 | 199,400 | 3.35 | |
5,500 | -7.9 | 5,498 | 957,200 | 41,000 | 237,600 | 5.80 | |
5,970 | +1.2 | 5,937 | 500,300 | 47,200 | 323,500 | 6.85 | |
5,900 | +6.5 | 5,849 | 807,500 | 44,300 | 354,600 | 8.00 | |
5,540 | -1.6 | 5,701 | 1,044,600 | 42,000 | 357,300 | 8.51 | |
5,630 | +30.9 | 5,438 | 1,489,300 | 46,700 | 336,300 | 7.20 | |
4,300 | +1.7 | 4,305 | 201,800 | 32,500 | 185,400 | 5.70 | |
4,230 | -1.1 | 4,276 | 156,800 | 26,300 | 171,800 | 6.53 | |
4,275 | +4.1 | 4,168 | 136,000 | 43,000 | 191,700 | 4.46 | |
4,105 | -1.2 | 4,004 | 250,800 | 43,000 | 198,400 | 4.61 | |
4,155 | -4.6 | 4,302 | 314,900 | 45,800 | 204,000 | 4.45 | |
4,355 | -2.1 | 4,252 | 258,100 | 124,800 | 216,300 | 1.73 | |
4,450 | +3.4 | 4,360 | 332,800 | 73,700 | 213,900 | 2.90 | |
4,305 | +5.8 | 4,158 | 278,200 | 62,200 | 228,600 | 3.68 | |
4,070 | +5.7 | 4,031 | 299,800 | 57,100 | 244,400 | 4.28 | |
3,850 | +5.5 | 3,818 | 226,200 | 156,200 | 271,900 | 1.74 | |
3,650 | -5.7 | 3,674 | 259,000 | 100,000 | 282,100 | 2.82 | |
3,870 | +5.3 | 3,808 | 194,100 | 76,200 | 284,800 | 3.74 | |
3,675 | +0.3 | 3,700 | 198,300 | 69,800 | 288,600 | 4.13 | |
3,665 | -4.6 | 3,764 | 267,400 | 52,500 | 291,700 | 5.56 | |
3,840 | -2.4 | 3,846 | 200,400 | 45,400 | 293,900 | 6.47 | |
3,935 | +4.9 | 3,908 | 529,800 | 47,800 | 297,400 | 6.22 | |
3,750 | -9.9 | 3,898 | 786,100 | 45,200 | 312,500 | 6.91 | |
4,160 | -2.3 | 4,214 | 885,500 | 50,300 | 247,200 | 4.91 | |
4,260 | +1.8 | 4,261 | 200,000 | 41,700 | 241,100 | 5.78 |