38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 4,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,540 | 3,995 | 4,045 | -375 | -8.5 | 1,259,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185 | -1.6 | 4,261 | 164,800 | 41,900 | 265,300 | 6.33 | |
4,255 | +5.3 | 4,172 | 229,500 | 41,700 | 279,900 | 6.71 | |
4,040 | -5.1 | 4,150 | 213,500 | 47,700 | 308,900 | 6.48 | |
4,255 | -0.2 | 4,225 | 282,100 | 46,600 | 302,600 | 6.49 | |
4,265 | +4.7 | 4,170 | 336,400 | 43,400 | 309,600 | 7.13 | |
4,075 | -7.0 | 4,162 | 579,000 | 47,400 | 315,000 | 6.65 | |
4,380 | -4.5 | 4,449 | 176,200 | - | - | - | |
4,585 | -1.5 | 4,685 | 231,000 | 50,900 | 289,600 | 5.69 | |
4,655 | -4.9 | 4,691 | 405,300 | 51,200 | 309,200 | 6.04 | |
4,895 | +2.8 | 4,893 | 342,800 | 57,100 | 310,600 | 5.44 | |
4,760 | +2.7 | 4,645 | 407,500 | 53,000 | 338,700 | 6.39 | |
4,635 | -7.7 | 4,607 | 1,221,800 | 54,000 | 351,900 | 6.52 | |
5,020 | -2.9 | 5,001 | 331,000 | 62,600 | 337,000 | 5.38 | |
5,170 | +5.6 | 5,079 | 631,600 | 67,000 | 356,800 | 5.33 | |
4,895 | +7.6 | 4,581 | 731,200 | 73,200 | 388,800 | 5.31 | |
4,550 | +1.0 | 4,548 | 302,800 | 53,700 | 398,800 | 7.43 | |
4,505 | -4.9 | 4,591 | 322,600 | 53,600 | 406,500 | 7.58 | |
4,735 | -0.2 | 4,748 | 328,000 | 53,200 | 401,000 | 7.54 | |
4,745 | -2.7 | 4,807 | 295,000 | 52,200 | 417,600 | 8.00 | |
4,875 | +8.6 | 4,790 | 555,200 | 54,200 | 432,600 | 7.98 | |
4,490 | -5.2 | 4,670 | 674,100 | 52,800 | 451,100 | 8.54 | |
4,735 | +1.1 | 4,693 | 660,400 | 54,000 | 439,900 | 8.15 | |
4,685 | -3.8 | 4,642 | 801,500 | 58,700 | 411,400 | 7.01 | |
4,870 | -4.9 | 4,991 | 555,800 | 58,600 | 400,200 | 6.83 | |
5,120 | -3.2 | 4,944 | 1,316,000 | 60,200 | 375,400 | 6.24 | |
5,290 | -13.0 | 5,508 | 969,600 | 74,100 | 350,100 | 4.72 | |
6,080 | -1.9 | 6,128 | 352,400 | 57,800 | 260,300 | 4.50 | |
6,200 | -0.5 | 6,077 | 341,400 | 58,100 | 254,000 | 4.37 | |
6,230 | -1.4 | 6,379 | 645,500 | 60,000 | 254,800 | 4.25 | |
6,320 | +7.5 | 6,082 | 638,700 | 59,200 | 253,700 | 4.29 |