52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 721 | 610 | 682 | +72 | +11.8 | 189,300 | |
615 | 633 | 606 | 610 | -9 | -1.5 | 22,700 | |
606 | 639 | 606 | 619 | +13 | +2.1 | 44,700 | |
596 | 608 | 584 | 606 | +10 | +1.7 | 32,500 | |
584 | 597 | 564 | 596 | +13 | +2.2 | 77,400 | |
572 | 596 | 572 | 583 | +13 | +2.3 | 18,800 | |
573 | 595 | 560 | 570 | +11 | +2.0 | 39,700 | |
553 | 573 | 545 | 559 | -5 | -0.9 | 21,000 | |
535 | 592 | 493 | 564 | -13 | -2.3 | 134,300 | |
665 | 666 | 574 | 577 | -88 | -13.2 | 131,200 | |
677 | 698 | 665 | 665 | -15 | -2.2 | 60,500 | |
714 | 716 | 676 | 680 | -33 | -4.6 | 152,300 | |
720 | 720 | 707 | 713 | +1 | +0.1 | 33,200 | |
729 | 729 | 705 | 712 | -11 | -1.5 | 76,200 | |
727 | 742 | 708 | 723 | -6 | -0.8 | 52,800 | |
743 | 746 | 706 | 729 | -14 | -1.9 | 138,400 | |
769 | 784 | 720 | 743 | -26 | -3.4 | 143,700 | |
820 | 829 | 760 | 769 | -54 | -6.6 | 53,200 | |
815 | 831 | 802 | 823 | +14 | +1.7 | 30,000 | |
823 | 828 | 800 | 809 | -13 | -1.6 | 39,400 | |
850 | 852 | 822 | 822 | -27 | -3.2 | 54,100 | |
852 | 855 | 830 | 849 | +2 | +0.2 | 26,500 | |
829 | 852 | 821 | 847 | +18 | +2.2 | 48,300 | |
832 | 850 | 810 | 829 | +1 | +0.1 | 54,800 | |
831 | 835 | 816 | 828 | -3 | -0.4 | 21,500 | |
820 | 838 | 818 | 831 | +7 | +0.8 | 28,200 | |
806 | 830 | 804 | 824 | +18 | +2.2 | 33,300 | |
840 | 843 | 802 | 806 | -36 | -4.3 | 49,000 | |
849 | 866 | 838 | 842 | -1 | -0.1 | 35,600 | |
819 | 858 | 790 | 843 | - | - | 74,100 |