6186 一蔵 東証1 15:00
1,095円
前日比
-1 (-0.09%)
比較される銘柄: みんなのWブラスワタベ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.6 1.09 3.38
年初来高値: 1,467 (17/01/04)
年初来安値: 1,019 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,094 1,098 1,091 1,095 -1 -0.1 33,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,090 1,098 1,090 1,096 +5 +0.5 8,300
17/11/21 1,085 1,092 1,085 1,091 +6 +0.6 15,600
17/11/20 1,086 1,087 1,081 1,085 -4 -0.4 25,100
17/11/17 1,095 1,095 1,081 1,089 +1 +0.1 13,400
17/11/16 1,082 1,091 1,081 1,088 0 0.0 16,000
17/11/15 1,094 1,094 1,082 1,088 -7 -0.6 31,400
17/11/14 1,098 1,099 1,093 1,095 -4 -0.4 34,100
17/11/13 1,103 1,103 1,094 1,099 +1 +0.1 8,700
17/11/10 1,096 1,098 1,093 1,098 +2 +0.2 6,000
17/11/09 1,100 1,106 1,091 1,096 -7 -0.6 35,500
17/11/08 1,100 1,104 1,097 1,103 +3 +0.3 19,600
17/11/07 1,110 1,111 1,098 1,100 -11 -1.0 21,900
17/11/06 1,112 1,117 1,110 1,111 0 0.0 13,300
17/11/02 1,108 1,113 1,101 1,111 -1 -0.1 17,100
17/11/01 1,124 1,127 1,090 1,112 -19 -1.7 68,600
17/10/31 1,134 1,136 1,129 1,131 -1 -0.1 13,900
17/10/30 1,129 1,132 1,124 1,132 +3 +0.3 29,900
17/10/27 1,130 1,134 1,125 1,129 +1 +0.1 17,700
17/10/26 1,122 1,133 1,122 1,128 +3 +0.3 6,100
17/10/25 1,126 1,131 1,125 1,125 -4 -0.4 12,300
17/10/24 1,128 1,135 1,122 1,129 +3 +0.3 18,300
17/10/23 1,121 1,130 1,117 1,126 +11 +1.0 18,400
17/10/20 1,127 1,127 1,109 1,115 +8 +0.7 10,600
17/10/19 1,102 1,114 1,102 1,107 +1 +0.1 6,900
17/10/18 1,118 1,118 1,101 1,106 -12 -1.1 25,100
17/10/17 1,122 1,124 1,117 1,118 -4 -0.4 8,400
17/10/16 1,130 1,132 1,115 1,122 -8 -0.7 21,500
17/10/13 1,131 1,133 1,120 1,130 -6 -0.5 27,300
17/10/12 1,137 1,137 1,130 1,136 +9 +0.8 44,700

日経平均