6186 一蔵 東証1 15:00
1,130円
前日比
+1 (+0.09%)
比較される銘柄: サン・ライフみんなのWブラス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.0 1.11 3.27
決算発表予定日  2017/07/31
年初来高値: 1,467 (17/01/04)
年初来安値: 1,019 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,129 1,133 1,122 1,130 +1 +0.1 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,124 1,133 1,124 1,129 +3 +0.3 13,900
17/07/19 1,125 1,135 1,125 1,126 -4 -0.4 9,000
17/07/18 1,132 1,134 1,117 1,130 -2 -0.2 16,200
17/07/14 1,127 1,138 1,124 1,132 +9 +0.8 18,300
17/07/13 1,124 1,127 1,121 1,123 -1 -0.1 9,400
17/07/12 1,127 1,130 1,123 1,124 +3 +0.3 11,900
17/07/11 1,110 1,126 1,110 1,121 +8 +0.7 18,700
17/07/10 1,108 1,115 1,108 1,113 +2 +0.2 13,600
17/07/07 1,110 1,118 1,110 1,111 -2 -0.2 8,800
17/07/06 1,116 1,120 1,113 1,113 -3 -0.3 10,100
17/07/05 1,111 1,120 1,111 1,116 +4 +0.4 21,300
17/07/04 1,107 1,118 1,107 1,112 +4 +0.4 28,200
17/07/03 1,096 1,109 1,096 1,108 +16 +1.5 18,300
17/06/30 1,110 1,110 1,092 1,092 -11 -1.0 16,200
17/06/29 1,111 1,112 1,102 1,103 -8 -0.7 8,400
17/06/28 1,111 1,118 1,109 1,111 0 0.0 7,900
17/06/27 1,119 1,122 1,107 1,111 -4 -0.4 9,500
17/06/26 1,113 1,118 1,111 1,115 +3 +0.3 9,900
17/06/23 1,106 1,113 1,100 1,112 +12 +1.1 14,400
17/06/22 1,103 1,106 1,097 1,100 -6 -0.5 7,000
17/06/21 1,114 1,114 1,096 1,106 -7 -0.6 19,900
17/06/20 1,098 1,114 1,097 1,113 +17 +1.6 24,500
17/06/19 1,096 1,105 1,091 1,096 +2 +0.2 19,200
17/06/16 1,103 1,103 1,089 1,094 -2 -0.2 14,900
17/06/15 1,096 1,110 1,095 1,096 0 0.0 9,700
17/06/14 1,092 1,100 1,092 1,096 +2 +0.2 5,800
17/06/13 1,090 1,097 1,090 1,094 +4 +0.4 5,800
17/06/12 1,086 1,095 1,086 1,090 +1 +0.1 10,200
17/06/09 1,085 1,099 1,081 1,089 +4 +0.4 16,600

日経平均