6186 一蔵 東証1 15:00
1,299円
前日比
-15 (-1.14%)
比較される銘柄: サン・ライフプラザクリエリンクバル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.1 1.27 3.16 53.48
昨年来高値: 1,472 (16/12/05)
昨年来安値: 752 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,322 1,322 1,290 1,299 -15 -1.1 24,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,293 1,320 1,293 1,314 +31 +2.4 23,100
17/02/22 1,286 1,288 1,277 1,283 +5 +0.4 15,600
17/02/21 1,298 1,298 1,273 1,278 -26 -2.0 70,900
17/02/20 1,315 1,316 1,301 1,304 -11 -0.8 24,200
17/02/17 1,316 1,320 1,306 1,315 +2 +0.2 15,000
17/02/16 1,316 1,323 1,312 1,313 -7 -0.5 12,900
17/02/15 1,322 1,333 1,313 1,320 -5 -0.4 21,400
17/02/14 1,321 1,335 1,315 1,325 +3 +0.2 27,600
17/02/13 1,321 1,329 1,318 1,322 0 0.0 32,700
17/02/10 1,324 1,346 1,320 1,322 +1 +0.1 40,200
17/02/09 1,313 1,336 1,313 1,321 -4 -0.3 17,100
17/02/08 1,325 1,333 1,315 1,325 +8 +0.6 21,300
17/02/07 1,315 1,325 1,311 1,317 -15 -1.1 28,400
17/02/06 1,332 1,340 1,305 1,332 0 0.0 48,100
17/02/03 1,349 1,375 1,330 1,332 +1 +0.1 42,500
17/02/02 1,292 1,357 1,292 1,331 +15 +1.1 50,300
17/02/01 1,243 1,326 1,231 1,316 -17 -1.3 133,900
17/01/31 1,301 1,350 1,300 1,333 +32 +2.5 91,000
17/01/30 1,324 1,330 1,292 1,301 -31 -2.3 183,700
17/01/27 1,341 1,354 1,325 1,332 -13 -1.0 51,800
17/01/26 1,337 1,362 1,336 1,345 +5 +0.4 41,100
17/01/25 1,342 1,354 1,331 1,340 -7 -0.5 39,200
17/01/24 1,347 1,360 1,344 1,347 -15 -1.1 21,400
17/01/23 1,357 1,380 1,345 1,362 +5 +0.4 20,900
17/01/20 1,365 1,380 1,347 1,357 -17 -1.2 20,400
17/01/19 1,351 1,375 1,351 1,374 +14 +1.0 15,800
17/01/18 1,349 1,368 1,342 1,360 +7 +0.5 23,600
17/01/17 1,370 1,376 1,353 1,353 -20 -1.5 29,600
17/01/16 1,385 1,399 1,368 1,373 -21 -1.5 48,500

日経平均