6186 一蔵 東証1 15:00
1,123円
前日比
-15 (-1.32%)
比較される銘柄: ワタベサン・ライフプラザクリエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.4 1.10 3.65
昨年来高値: 1,472 (16/12/05)
昨年来安値: 752 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,141 1,141 1,121 1,123 -15 -1.3 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,136 1,150 1,136 1,138 -25 -2.1 40,100
17/03/28 1,155 1,163 1,153 1,163 +20 +1.7 36,300
17/03/27 1,165 1,172 1,140 1,143 -29 -2.5 102,500
17/03/24 1,151 1,172 1,151 1,172 +21 +1.8 24,600
17/03/23 1,162 1,166 1,150 1,151 -10 -0.9 45,400
17/03/22 1,168 1,168 1,158 1,161 -8 -0.7 52,300
17/03/21 1,173 1,176 1,165 1,169 -10 -0.8 32,900
17/03/17 1,184 1,193 1,176 1,179 -13 -1.1 57,700
17/03/16 1,190 1,199 1,180 1,192 -1 -0.1 42,700
17/03/15 1,200 1,200 1,193 1,193 -5 -0.4 25,300
17/03/14 1,195 1,200 1,186 1,198 +6 +0.5 37,700
17/03/13 1,196 1,199 1,189 1,192 -1 -0.1 31,200
17/03/10 1,193 1,205 1,193 1,193 +3 +0.3 49,500
17/03/09 1,230 1,230 1,182 1,190 -35 -2.9 120,200
17/03/08 1,234 1,234 1,224 1,225 -4 -0.3 71,300
17/03/07 1,231 1,231 1,215 1,229 +21 +1.7 85,300
17/03/06 1,218 1,245 1,206 1,208 -135 -10.1 369,300
17/03/03 1,335 1,362 1,335 1,343 +4 +0.3 49,700
17/03/02 1,318 1,347 1,300 1,339 +28 +2.1 64,700
17/03/01 1,293 1,313 1,293 1,311 +18 +1.4 20,200
17/02/28 1,292 1,313 1,292 1,293 -1 -0.1 18,300
17/02/27 1,292 1,302 1,289 1,294 -5 -0.4 40,100
17/02/24 1,322 1,322 1,290 1,299 -15 -1.1 24,100
17/02/23 1,293 1,320 1,293 1,314 +31 +2.4 23,100
17/02/22 1,286 1,288 1,277 1,283 +5 +0.4 15,600
17/02/21 1,298 1,298 1,273 1,278 -26 -2.0 70,900
17/02/20 1,315 1,316 1,301 1,304 -11 -0.8 24,200
17/02/17 1,316 1,320 1,306 1,315 +2 +0.2 15,000
17/02/16 1,316 1,323 1,312 1,313 -7 -0.5 12,900

日経平均