6186 一蔵 東証1 15:00
1,068円
前日比
+10 (+0.95%)
比較される銘柄: ワタベみんなのWブラス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.0 0.96 3.46
昨年来高値: 1,467 (17/01/04)
昨年来安値: 1,019 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,060 1,069 1,060 1,068 +10 +0.9 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,064 1,064 1,054 1,058 -9 -0.8 11,100
18/02/21 1,075 1,080 1,059 1,067 -9 -0.8 9,100
18/02/20 1,068 1,080 1,062 1,076 +23 +2.2 12,400
18/02/19 1,045 1,054 1,042 1,053 +10 +1.0 10,300
18/02/16 1,047 1,059 1,038 1,043 -4 -0.4 21,100
18/02/15 1,050 1,053 1,038 1,047 -3 -0.3 12,400
18/02/14 1,050 1,058 1,042 1,050 -1 -0.1 16,100
18/02/13 1,060 1,060 1,046 1,051 +3 +0.3 8,800
18/02/09 1,042 1,049 1,032 1,048 -23 -2.1 36,700
18/02/08 1,061 1,075 1,056 1,071 +8 +0.8 11,300
18/02/07 1,075 1,079 1,061 1,063 +10 +0.9 24,900
18/02/06 1,081 1,081 1,022 1,053 -45 -4.1 87,500
18/02/05 1,108 1,115 1,097 1,098 -19 -1.7 28,100
18/02/02 1,116 1,124 1,108 1,117 +4 +0.4 22,100
18/02/01 1,082 1,125 1,082 1,113 -73 -6.2 72,300
18/01/31 1,184 1,194 1,175 1,186 +2 +0.2 19,600
18/01/30 1,197 1,197 1,167 1,184 -15 -1.3 21,400
18/01/29 1,210 1,210 1,198 1,199 -3 -0.2 18,700
18/01/26 1,204 1,205 1,182 1,202 +6 +0.5 23,100
18/01/25 1,204 1,204 1,185 1,196 +2 +0.2 16,600
18/01/24 1,196 1,204 1,177 1,194 +3 +0.3 22,100
18/01/23 1,165 1,196 1,157 1,191 +31 +2.7 39,100
18/01/22 1,165 1,165 1,155 1,160 +7 +0.6 15,100
18/01/19 1,144 1,165 1,144 1,153 +8 +0.7 16,000
18/01/18 1,156 1,156 1,144 1,145 +4 +0.4 16,200
18/01/17 1,153 1,154 1,140 1,141 -12 -1.0 30,400
18/01/16 1,160 1,170 1,153 1,153 -5 -0.4 17,700
18/01/15 1,184 1,192 1,156 1,158 -26 -2.2 32,400
18/01/12 1,188 1,206 1,178 1,184 -19 -1.6 38,200

日経平均