52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 378 | 356 | 360 | -7 | -1.9 | 46,100 | |
365 | 390 | 359 | 367 | +2 | +0.5 | 77,700 | |
360 | 368 | 351 | 365 | +4 | +1.1 | 49,700 | |
365 | 442 | 361 | 361 | -1 | -0.3 | 786,800 | |
360 | 435 | 353 | 362 | +1 | +0.3 | 284,100 | |
369 | 373 | 360 | 361 | -10 | -2.7 | 7,200 | |
379 | 380 | 366 | 371 | +6 | +1.6 | 11,500 | |
368 | 382 | 365 | 365 | -5 | -1.4 | 24,900 | |
376 | 384 | 348 | 370 | -6 | -1.6 | 50,000 | |
391 | 408 | 371 | 376 | -15 | -3.8 | 38,000 | |
346 | 391 | 346 | 391 | +42 | +12.0 | 66,900 | |
346 | 358 | 344 | 349 | +3 | +0.9 | 21,400 | |
334 | 357 | 330 | 346 | +13 | +3.9 | 48,700 | |
333 | 346 | 332 | 333 | +1 | +0.3 | 74,700 | |
333 | 339 | 330 | 332 | -1 | -0.3 | 42,100 | |
325 | 346 | 310 | 333 | +22 | +7.1 | 73,800 | |
389 | 389 | 311 | 311 | -70 | -18.4 | 75,500 | |
378 | 389 | 363 | 381 | -1 | -0.3 | 51,000 | |
387 | 400 | 378 | 382 | 0 | 0.0 | 98,000 | |
346 | 430 | 346 | 382 | +36 | +10.4 | 297,200 | |
384 | 384 | 342 | 346 | -40 | -10.4 | 66,100 | |
384 | 402 | 384 | 386 | +2 | +0.5 | 35,100 | |
386 | 397 | 380 | 384 | -2 | -0.5 | 47,400 | |
406 | 426 | 365 | 386 | -12 | -3.0 | 122,300 | |
434 | 434 | 391 | 398 | -30 | -7.0 | 134,100 | |
395 | 436 | 385 | 428 | +51 | +13.5 | 152,600 | |
367 | 391 | 367 | 377 | +7 | +1.9 | 51,800 | |
365 | 393 | 362 | 370 | +13 | +3.6 | 98,900 | |
350 | 372 | 350 | 357 | -1 | -0.3 | 35,500 | |
333 | 374 | 333 | 358 | +28 | +8.5 | 115,000 |