52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 518 | 413 | 415 | -62 | -13.0 | 376,900 | |
472 | 489 | 468 | 477 | +10 | +2.1 | 125,500 | |
473 | 484 | 457 | 467 | +5 | +1.1 | 56,200 | |
452 | 467 | 447 | 462 | +10 | +2.2 | 71,000 | |
459 | 484 | 452 | 452 | -7 | -1.5 | 100,300 | |
481 | 494 | 439 | 459 | -22 | -4.6 | 149,200 | |
541 | 549 | 470 | 481 | -60 | -11.1 | 124,000 | |
540 | 557 | 521 | 541 | +6 | +1.1 | 87,500 | |
500 | 538 | 500 | 535 | +21 | +4.1 | 136,300 | |
548 | 573 | 491 | 514 | -46 | -8.2 | 214,800 | |
496 | 566 | 480 | 560 | +70 | +14.3 | 267,900 | |
458 | 498 | 448 | 490 | +36 | +7.9 | 123,200 | |
445 | 469 | 423 | 454 | +65 | +16.7 | 208,600 | |
390 | 431 | 372 | 389 | +16 | +4.3 | 210,700 | |
349 | 397 | 349 | 373 | +18 | +5.1 | 40,300 | |
363 | 363 | 347 | 355 | -1 | -0.3 | 26,100 | |
346 | 356 | 345 | 356 | +10 | +2.9 | 17,000 | |
349 | 353 | 345 | 346 | -3 | -0.9 | 17,100 | |
362 | 370 | 349 | 349 | -13 | -3.6 | 54,000 | |
390 | 391 | 359 | 362 | -27 | -6.9 | 61,100 | |
390 | 397 | 384 | 389 | -1 | -0.3 | 32,200 | |
345 | 394 | 344 | 390 | +53 | +15.7 | 133,300 | |
359 | 359 | 331 | 337 | -29 | -7.9 | 84,600 | |
368 | 371 | 360 | 366 | -3 | -0.8 | 22,800 | |
379 | 379 | 360 | 369 | -10 | -2.6 | 24,200 | |
395 | 395 | 368 | 379 | -19 | -4.8 | 95,200 | |
398 | 404 | 390 | 398 | +4 | +1.0 | 33,500 | |
392 | 414 | 384 | 394 | -2 | -0.5 | 62,500 | |
384 | 402 | 371 | 396 | +8 | +2.1 | 45,900 | |
395 | 398 | 375 | 388 | -7 | -1.8 | 36,900 |