52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 580 | 525 | 543 | +20 | +3.8 | 146,800 | |
508 | 527 | 502 | 523 | +13 | +2.5 | 69,500 | |
489 | 510 | 489 | 510 | +22 | +4.5 | 75,200 | |
488 | 495 | 474 | 488 | 0 | 0.0 | 103,600 | |
451 | 504 | 450 | 488 | +35 | +7.7 | 204,900 | |
452 | 457 | 434 | 453 | +1 | +0.2 | 85,200 | |
438 | 455 | 438 | 452 | +16 | +3.7 | 28,400 | |
442 | 445 | 424 | 436 | -4 | -0.9 | 68,100 | |
442 | 451 | 439 | 440 | -3 | -0.7 | 35,300 | |
444 | 448 | 441 | 443 | 0 | 0.0 | 10,400 | |
447 | 449 | 438 | 443 | -4 | -0.9 | 31,000 | |
451 | 456 | 439 | 447 | -4 | -0.9 | 77,600 | |
447 | 460 | 440 | 451 | +5 | +1.1 | 80,600 | |
456 | 456 | 438 | 446 | -5 | -1.1 | 37,400 | |
461 | 461 | 448 | 451 | -11 | -2.4 | 36,800 | |
462 | 465 | 454 | 462 | 0 | 0.0 | 52,900 | |
456 | 463 | 446 | 462 | +6 | +1.3 | 73,000 | |
479 | 484 | 451 | 456 | -27 | -5.6 | 87,300 | |
476 | 486 | 465 | 483 | +10 | +2.1 | 59,200 | |
489 | 490 | 471 | 473 | -12 | -2.5 | 69,500 | |
472 | 508 | 470 | 485 | +22 | +4.8 | 221,500 | |
445 | 470 | 445 | 463 | +11 | +2.4 | 79,500 | |
438 | 463 | 433 | 452 | +3 | +0.7 | 72,600 | |
456 | 457 | 424 | 449 | -14 | -3.0 | 141,700 | |
464 | 469 | 448 | 463 | +6 | +1.3 | 79,000 | |
436 | 471 | 433 | 457 | +30 | +7.0 | 371,700 | |
417 | 439 | 412 | 427 | +10 | +2.4 | 98,000 | |
416 | 477 | 416 | 417 | -4 | -1.0 | 449,400 | |
425 | 425 | 416 | 421 | -5 | -1.2 | 74,100 | |
423 | 427 | 406 | 426 | +11 | +2.7 | 107,500 |