52週高値 | 650 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 568 | 557 | 561 | +6 | +1.1 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 459 | 437 | 448 | +11 | +2.5 | 36,900 | |
450 | 467 | 431 | 437 | -13 | -2.9 | 92,000 | |
428 | 453 | 423 | 450 | +27 | +6.4 | 36,900 | |
411 | 423 | 411 | 423 | +11 | +2.7 | 57,300 | |
410 | 412 | 400 | 412 | +11 | +2.7 | 27,300 | |
400 | 414 | 376 | 401 | +1 | +0.2 | 71,300 | |
394 | 403 | 394 | 400 | +6 | +1.5 | 17,900 | |
385 | 399 | 377 | 394 | +9 | +2.3 | 44,800 | |
411 | 411 | 365 | 385 | -30 | -7.2 | 114,300 | |
418 | 419 | 414 | 415 | -1 | -0.2 | 21,400 | |
420 | 420 | 412 | 416 | +2 | +0.5 | 22,200 | |
425 | 429 | 414 | 414 | -11 | -2.6 | 31,400 | |
434 | 450 | 412 | 425 | -9 | -2.1 | 69,500 | |
411 | 435 | 410 | 434 | +27 | +6.6 | 58,900 | |
396 | 409 | 392 | 407 | +12 | +3.0 | 50,000 | |
413 | 419 | 392 | 395 | -7 | -1.7 | 56,400 | |
386 | 429 | 381 | 402 | +21 | +5.5 | 115,600 | |
394 | 403 | 381 | 381 | -19 | -4.8 | 129,700 | |
370 | 430 | 368 | 400 | +35 | +9.6 | 147,400 | |
342 | 382 | 342 | 365 | +23 | +6.7 | 132,200 | |
351 | 355 | 340 | 342 | 0 | 0.0 | 98,700 | |
340 | 343 | 337 | 342 | +3 | +0.9 | 25,800 | |
342 | 343 | 336 | 339 | 0 | 0.0 | 27,800 | |
341 | 341 | 330 | 339 | -2 | -0.6 | 63,800 | |
327 | 341 | 326 | 341 | +12 | +3.6 | 55,000 | |
337 | 386 | 325 | 329 | -9 | -2.7 | 203,000 | |
361 | 362 | 335 | 338 | -24 | -6.6 | 59,100 | |
369 | 371 | 361 | 362 | -7 | -1.9 | 25,100 | |
373 | 378 | 367 | 369 | -8 | -2.1 | 24,400 | |
367 | 377 | 360 | 377 | +17 | +4.7 | 44,500 |