52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | -0.8 | 498 | 282,100 | 68,700 | 213,200 | 3.10 | |
501 | +6.4 | 507 | 518,900 | 64,500 | 219,700 | 3.41 | |
471 | +4.2 | 456 | 305,700 | 87,100 | 240,800 | 2.76 | |
452 | -0.7 | 438 | 343,900 | 96,300 | 249,200 | 2.59 | |
455 | +2.9 | 451 | 511,000 | 119,700 | 265,800 | 2.22 | |
442 | -2.6 | 438 | 512,000 | 96,900 | 285,200 | 2.94 | |
454 | -12.7 | 475 | 849,500 | 88,300 | 244,400 | 2.77 | |
520 | -11.1 | 552 | 288,500 | 65,500 | 229,200 | 3.50 | |
585 | +4.1 | 582 | 286,800 | 76,400 | 231,600 | 3.03 | |
562 | -3.6 | 570 | 342,900 | 105,100 | 226,700 | 2.16 | |
583 | -2.5 | 591 | 470,300 | 96,700 | 230,000 | 2.38 | |
598 | +6.6 | 595 | 563,400 | 93,100 | 231,000 | 2.48 | |
561 | +10.0 | 536 | 435,900 | 78,900 | 254,700 | 3.23 | |
510 | +5.2 | 494 | 529,800 | 58,700 | 262,100 | 4.47 | |
485 | +0.8 | 491 | 318,100 | 44,300 | 276,200 | 6.23 | |
481 | -0.8 | 468 | 536,800 | 52,100 | 302,500 | 5.81 | |
485 | -1.0 | 485 | 481,500 | 54,500 | 305,900 | 5.61 | |
490 | -6.7 | 494 | 642,000 | 51,600 | 273,700 | 5.30 | |
525 | -7.4 | 533 | 804,800 | 49,400 | 271,300 | 5.49 | |
567 | -11.4 | 589 | 540,800 | 38,400 | 246,700 | 6.42 | |
640 | -6.6 | 657 | 520,200 | 40,400 | 238,100 | 5.89 | |
685 | +9.3 | 670 | 1,134,100 | 53,400 | 250,900 | 4.70 | |
627 | -6.0 | 646 | 522,300 | 55,800 | 255,500 | 4.58 | |
667 | +17.4 | 631 | 991,600 | 64,900 | 273,100 | 4.21 | |
568 | -6.4 | 579 | 769,100 | 45,900 | 370,900 | 8.08 | |
607 | +12.8 | 579 | 817,800 | 47,900 | 406,500 | 8.49 | |
538 | +1.5 | 534 | 584,600 | 47,100 | 450,500 | 9.56 | |
530 | -8.8 | 574 | 842,300 | 52,700 | 468,900 | 8.90 | |
581 | -8.1 | 605 | 689,000 | 47,400 | 448,200 | 9.46 | |
632 | +0.6 | 634 | 601,100 | 66,200 | 447,900 | 6.77 |