52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
435 | -3.1 | 445 | 720,000 | 31,600 | 777,900 | 24.62 | |
449 | -2.2 | 452 | 661,800 | 43,900 | 772,900 | 17.61 | |
459 | +0.2 | 459 | 904,200 | 42,900 | 974,700 | 22.72 | |
458 | +2.7 | 461 | 1,204,500 | 26,700 | 1,032,100 | 38.66 | |
446 | +1.8 | 443 | 705,800 | 21,300 | 816,300 | 38.32 | |
438 | +0.7 | 435 | 860,300 | 31,100 | 934,500 | 30.05 | |
435 | -2.9 | 441 | 1,178,500 | 37,300 | 980,400 | 26.28 | |
448 | -0.4 | 442 | 2,140,600 | 44,700 | 976,400 | 21.84 | |
450 | -4.7 | 458 | 1,128,800 | 12,700 | 1,634,600 | 128 | |
472 | -0.2 | 472 | 1,134,100 | 22,200 | 1,661,900 | 74.86 | |
473 | +0.9 | 475 | 930,900 | 16,400 | 1,686,700 | 102 | |
469 | -4.3 | 477 | 1,570,300 | 15,800 | 1,663,600 | 105 | |
490 | -2.0 | 502 | 1,292,000 | 18,600 | 1,596,100 | 85.81 | |
500 | -5.8 | 504 | 1,691,300 | 32,500 | 1,693,600 | 52.11 | |
531 | -0.2 | 554 | 3,877,700 | 66,500 | 1,649,700 | 24.81 | |
532 | +11.5 | 524 | 11,679,500 | 67,200 | 1,630,700 | 24.27 | |
477 | -1.9 | 492 | 1,651,200 | 31,400 | 1,642,100 | 52.30 | |
486 | -1.8 | 478 | 1,503,000 | 28,000 | 1,715,200 | 61.26 | |
495 | -2.2 | 512 | 7,959,400 | 58,000 | 1,763,900 | 30.41 | |
506 | -8.2 | 474 | 14,669,800 | 111,300 | 1,363,900 | 12.25 | |
551 | -2.3 | 568 | 6,462,800 | 169,100 | 1,308,400 | 7.74 | |
564 | +7.4 | 544 | 2,834,900 | - | - | - | |
525 | +5.8 | 527 | 3,130,900 | 110,700 | 1,240,300 | 11.20 | |
496 | +7.1 | 504 | 3,520,500 | 69,100 | 1,051,200 | 15.21 | |
463 | +6.4 | 449 | 346,300 | 34,800 | 679,600 | 19.53 | |
435 | -2.9 | 445 | 369,000 | 15,100 | 669,500 | 44.34 | |
448 | +0.2 | 445 | 406,600 | 22,600 | 609,000 | 26.95 | |
447 | +2.1 | 439 | 263,200 | 25,000 | 848,100 | 33.92 | |
438 | -4.6 | 443 | 476,700 | 22,700 | 833,200 | 36.70 | |
459 | -0.6 | 466 | 339,500 | 48,200 | 835,600 | 17.34 |