52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +24.6 | 597 | 1,711,700 | 83,100 | 469,700 | 5.65 | |
504 | -7.0 | 530 | 513,600 | 29,700 | 533,100 | 17.95 | |
542 | -1.6 | 546 | 705,300 | 42,100 | 521,500 | 12.39 | |
551 | +3.2 | 531 | 701,300 | 68,900 | 551,500 | 8.00 | |
534 | +11.0 | 512 | 504,300 | 48,700 | 534,600 | 10.98 | |
481 | +4.8 | 487 | 453,500 | 21,200 | 536,800 | 25.32 | |
459 | -4.8 | 454 | 127,100 | - | - | - | |
482 | +3.7 | 456 | 631,700 | 27,100 | 561,300 | 20.71 | |
465 | -12.8 | 490 | 1,306,700 | 25,700 | 619,900 | 24.12 | |
533 | -5.7 | 540 | 792,800 | 33,200 | 713,500 | 21.49 | |
565 | -9.2 | 608 | 1,035,100 | 38,400 | 730,300 | 19.02 | |
622 | +10.7 | 600 | 919,200 | 36,100 | 720,500 | 19.96 | |
562 | -3.6 | 564 | 935,500 | 48,100 | 730,800 | 15.19 | |
583 | -14.9 | 608 | 1,591,000 | 44,900 | 744,900 | 16.59 | |
685 | +0.1 | 694 | 916,900 | 35,500 | 705,500 | 19.87 | |
684 | +13.6 | 630 | 1,063,400 | 13,500 | 708,600 | 52.49 | |
602 | -11.7 | 636 | 892,700 | 13,200 | 763,600 | 57.85 | |
682 | -2.0 | 680 | 915,700 | 15,100 | 756,700 | 50.11 | |
696 | -7.6 | 711 | 881,400 | 20,800 | 720,300 | 34.63 | |
753 | -4.4 | 777 | 1,246,100 | 19,100 | 723,400 | 37.87 | |
788 | +0.4 | 810 | 1,335,500 | 13,400 | 665,300 | 49.65 | |
785 | -3.0 | 788 | 1,920,500 | 9,700 | 591,100 | 60.94 | |
809 | -2.5 | 803 | 701,200 | 12,900 | 413,200 | 32.03 | |
830 | -10.3 | 866 | 669,400 | 12,900 | 423,300 | 32.81 | |
925 | +7.7 | 913 | 623,500 | 12,400 | 344,800 | 27.81 | |
859 | -2.3 | 856 | 621,800 | 15,700 | 388,100 | 24.72 | |
879 | -3.1 | 878 | 644,800 | 25,700 | 345,100 | 13.43 | |
907 | -11.9 | 972 | 1,021,100 | 32,200 | 363,400 | 11.29 | |
1,030 | -5.0 | 1,057 | 260,900 | 9,300 | 301,700 | 32.44 | |
1,084 | - | 1,047 | 309,300 | 11,300 | 315,400 | 27.91 |