52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | -12.6 | 464 | 717,900 | 15,100 | 184,600 | 12.23 | |
484 | +10.8 | 469 | 289,700 | 24,700 | 146,300 | 5.92 | |
437 | -5.0 | 440 | 334,800 | 18,900 | 135,500 | 7.17 | |
460 | +15.3 | 416 | 126,100 | 12,800 | 114,500 | 8.95 | |
399 | -0.5 | 401 | 70,700 | 12,100 | 114,000 | 9.42 | |
401 | -0.7 | 404 | 110,800 | 17,400 | 94,500 | 5.43 | |
404 | -0.7 | 418 | 149,700 | 17,300 | 91,900 | 5.31 | |
407 | -2.4 | 408 | 91,300 | 19,700 | 101,000 | 5.13 | |
417 | 0.0 | 414 | 83,700 | 19,500 | 99,200 | 5.09 | |
417 | +3.2 | 413 | 196,000 | 24,300 | 98,600 | 4.06 | |
404 | +1.0 | 398 | 118,800 | 29,600 | 106,600 | 3.60 | |
400 | -0.5 | 402 | 118,300 | 30,800 | 106,600 | 3.46 | |
402 | -6.7 | 405 | 112,800 | 31,500 | 95,900 | 3.04 | |
431 | +7.5 | 415 | 136,900 | 33,300 | 86,000 | 2.58 | |
401 | +3.1 | 399 | 196,800 | 32,300 | 103,600 | 3.21 | |
389 | -7.6 | 403 | 141,200 | 31,900 | 153,300 | 4.81 | |
421 | +1.4 | 424 | 65,600 | 38,200 | 152,800 | 4.00 | |
415 | +2.7 | 421 | 149,600 | 39,400 | 156,900 | 3.98 | |
404 | +0.2 | 408 | 171,500 | 48,300 | 171,100 | 3.54 | |
403 | -5.8 | 410 | 184,100 | 41,100 | 136,300 | 3.32 | |
428 | +5.4 | 429 | 203,200 | 43,200 | 157,900 | 3.66 | |
406 | 0.0 | 405 | 217,900 | 39,600 | 162,900 | 4.11 | |
406 | -7.5 | 430 | 258,700 | 41,300 | 154,300 | 3.74 | |
439 | -2.0 | 443 | 238,400 | 42,300 | 160,400 | 3.79 | |
448 | +10.3 | 443 | 737,100 | 43,800 | 180,300 | 4.12 | |
406 | +15.3 | 385 | 603,500 | 67,500 | 248,100 | 3.68 | |
352 | +0.6 | 356 | 236,700 | 53,300 | 168,300 | 3.16 | |
350 | +6.1 | 337 | 138,000 | - | - | - | |
330 | +0.9 | 342 | 296,900 | 33,200 | 168,300 | 5.07 | |
327 | +2.2 | 321 | 332,300 | 47,300 | 181,900 | 3.85 |