6165 パンチ工業 東証1 15:00
2,712円
前日比
+167 (+6.56%)
比較される銘柄: 日精樹脂不二精機タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.8 2.01 1.14 4.40
年初来高値: 2,576 (17/11/16)
年初来安値: 877 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 2,585 2,720 2,567 2,712 +167 +6.6 410,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 2,441 2,576 2,431 2,545 +67 +2.7 333,000
17/11/15 2,440 2,518 2,368 2,478 +179 +7.8 657,400
17/11/14 2,300 2,407 2,287 2,299 +28 +1.2 318,400
17/11/13 2,200 2,309 2,181 2,271 +136 +6.4 466,900
17/11/10 1,915 2,155 1,915 2,135 +162 +8.2 457,500
17/11/09 1,972 2,010 1,927 1,973 -4 -0.2 75,500
17/11/08 2,000 2,000 1,956 1,977 -2 -0.1 49,900
17/11/07 1,974 1,994 1,962 1,979 +10 +0.5 52,300
17/11/06 2,013 2,015 1,966 1,969 -30 -1.5 66,500
17/11/02 2,036 2,036 1,999 1,999 -42 -2.1 76,200
17/11/01 2,055 2,055 2,010 2,041 -12 -0.6 94,400
17/10/31 2,006 2,056 2,002 2,053 +33 +1.6 71,900
17/10/30 2,049 2,049 1,992 2,020 -30 -1.5 144,900
17/10/27 2,032 2,062 2,011 2,050 +45 +2.2 111,900
17/10/26 1,955 2,013 1,944 2,005 +51 +2.6 89,500
17/10/25 1,964 2,010 1,945 1,954 +1 +0.1 89,400
17/10/24 1,912 1,963 1,885 1,953 +33 +1.7 68,400
17/10/23 1,898 1,934 1,894 1,920 +55 +2.9 81,800
17/10/20 1,853 1,887 1,853 1,865 -15 -0.8 60,200
17/10/19 1,915 1,916 1,875 1,880 -31 -1.6 83,800
17/10/18 1,951 1,951 1,910 1,911 -28 -1.4 69,100
17/10/17 1,918 1,956 1,883 1,939 +21 +1.1 128,300
17/10/16 1,950 1,950 1,908 1,918 -41 -2.1 106,900
17/10/13 1,959 1,967 1,925 1,959 +6 +0.3 81,400
17/10/12 1,933 1,963 1,931 1,953 +14 +0.7 73,700
17/10/11 1,990 1,990 1,931 1,939 -21 -1.1 89,200
17/10/10 1,972 2,001 1,950 1,960 -1 -0.1 73,300
17/10/06 1,963 2,009 1,957 1,961 -7 -0.4 67,400
17/10/05 2,007 2,019 1,957 1,968 -51 -2.5 144,300

日経平均