6165 パンチ工業 東証1 10:04
1,176円
前日比
+16 (+1.38%)
比較される銘柄: 不二精機日精樹脂タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.3 1.03 2.21 1.71
昨年来高値: 1,255 (17/03/06)
昨年来安値: 624 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,163 1,179 1,163 1,176 +16 +1.4 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,181 1,188 1,145 1,160 -42 -3.5 134,100
17/03/23 1,198 1,205 1,189 1,202 +5 +0.4 48,900
17/03/22 1,220 1,220 1,197 1,197 -23 -1.9 48,100
17/03/21 1,207 1,227 1,194 1,220 +15 +1.2 37,500
17/03/17 1,215 1,219 1,200 1,205 -28 -2.3 54,900
17/03/16 1,203 1,233 1,203 1,233 +30 +2.5 31,700
17/03/15 1,220 1,228 1,197 1,203 -18 -1.5 43,100
17/03/14 1,223 1,236 1,205 1,221 -12 -1.0 48,000
17/03/13 1,229 1,247 1,195 1,233 -4 -0.3 92,900
17/03/10 1,197 1,238 1,186 1,237 +55 +4.7 101,100
17/03/09 1,212 1,223 1,182 1,182 -35 -2.9 67,100
17/03/08 1,209 1,228 1,180 1,217 +1 +0.1 58,800
17/03/07 1,249 1,249 1,208 1,216 -27 -2.2 74,700
17/03/06 1,231 1,255 1,223 1,243 +12 +1.0 78,800
17/03/03 1,229 1,237 1,217 1,231 +2 +0.2 63,900
17/03/02 1,230 1,234 1,216 1,229 +13 +1.1 66,400
17/03/01 1,219 1,227 1,191 1,216 -4 -0.3 100,300
17/02/28 1,180 1,220 1,180 1,220 +39 +3.3 139,300
17/02/27 1,140 1,181 1,125 1,181 +31 +2.7 144,000
17/02/24 1,154 1,169 1,142 1,150 +13 +1.1 143,800
17/02/23 1,069 1,138 1,069 1,137 +78 +7.4 223,900
17/02/22 1,025 1,068 1,025 1,059 +47 +4.6 110,800
17/02/21 1,015 1,020 1,010 1,012 -10 -1.0 35,600
17/02/20 1,022 1,026 1,012 1,022 -5 -0.5 30,900
17/02/17 1,031 1,035 1,024 1,027 -4 -0.4 34,000
17/02/16 1,036 1,044 1,027 1,031 -5 -0.5 47,000
17/02/15 1,030 1,038 1,016 1,036 +18 +1.8 70,300
17/02/14 1,010 1,037 1,001 1,018 +16 +1.6 70,500
17/02/13 1,026 1,028 995 1,002 +6 +0.6 116,600

日経平均