6165 パンチ工業 東証1 15:00
1,512円
前日比
+52 (+3.56%)
比較される銘柄: 日精樹脂不二精機タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
21.0 2.24 1.03 1.91
決算発表予定日  2018/02/09
昨年来高値: 1,533 (18/01/18)
昨年来安値: 438 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,456 1,518 1,456 1,512 +52 +3.6 248,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,502 1,533 1,456 1,460 -26 -1.7 300,700
18/01/17 1,446 1,507 1,440 1,486 +29 +2.0 187,900
18/01/16 1,480 1,482 1,418 1,457 -18 -1.2 253,300
18/01/15 1,500 1,509 1,459 1,475 -20 -1.3 217,700
18/01/12 1,460 1,510 1,447 1,495 +55 +3.8 308,600
18/01/11 1,470 1,470 1,431 1,440 -37 -2.5 251,600
18/01/10 1,407 1,487 1,407 1,477 +81 +5.8 464,600
18/01/09 1,392 1,405 1,373 1,396 +6 +0.4 142,100
18/01/05 1,351 1,401 1,344 1,390 +55 +4.1 211,900
18/01/04 1,403 1,403 1,321 1,335 -28 -2.1 222,400
17/12/29 1,382 1,415 1,356 1,363 -18 -1.3 179,200
17/12/28 1,417 1,442 1,372 1,381 -33 -2.3 308,100
17/12/27 1,363 1,415 1,356 1,414 +86 +6.5 209,700
17/12/26 1,331 1,347 1,321 1,328 -12 -0.9 58,300
17/12/25 1,345 1,357 1,335 1,340 -1 -0.1 68,100
17/12/22 1,344 1,355 1,314 1,341 +2 +0.1 82,800
17/12/21 1,365 1,365 1,330 1,338 -8 -0.6 78,000
17/12/20 1,367 1,382 1,331 1,346 -13 -1.0 133,400
17/12/19 1,350 1,417 1,331 1,360 +16 +1.2 356,800
17/12/18 1,278 1,362 1,266 1,344 +140 +11.6 348,200
17/12/15 1,225 1,229 1,198 1,203 -25 -2.0 104,400
17/12/14 1,182 1,235 1,177 1,228 +39 +3.3 108,700
17/12/13 1,204 1,215 1,188 1,189 -16 -1.3 106,900
17/12/12 1,232 1,240 1,203 1,205 -18 -1.5 96,600
17/12/11 1,265 1,274 1,222 1,223 -29 -2.3 120,800
17/12/08 1,257 1,280 1,221 1,252 +7 +0.6 131,500
17/12/07 1,212 1,253 1,212 1,245 +37 +3.1 121,600
17/12/06 1,187 1,228 1,182 1,208 +16 +1.3 208,900
17/12/05 1,222 1,222 1,185 1,192 -38 -3.1 89,900

日経平均