6165 パンチ工業 東証1 15:00
2,013円
前日比
-30 (-1.47%)
比較される銘柄: 日精樹脂不二精機タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.8 1.56 1.34 2.73
年初来高値: 2,080 (17/09/19)
年初来安値: 877 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 2,060 2,060 1,961 2,013 -30 -1.5 158,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,014 2,065 2,010 2,043 +44 +2.2 223,400
17/09/19 1,939 2,080 1,939 1,999 +92 +4.8 360,500
17/09/15 1,901 1,908 1,867 1,907 +1 +0.1 166,800
17/09/14 1,888 1,908 1,885 1,906 +52 +2.8 182,100
17/09/13 1,834 1,905 1,817 1,854 +2 +0.1 157,100
17/09/12 1,860 1,885 1,835 1,852 +57 +3.2 230,200
17/09/11 1,750 1,829 1,730 1,795 +117 +7.0 314,100
17/09/08 1,650 1,719 1,646 1,678 +24 +1.5 190,600
17/09/07 1,594 1,660 1,587 1,654 +73 +4.6 187,900
17/09/06 1,570 1,596 1,555 1,581 -12 -0.8 86,200
17/09/05 1,644 1,648 1,591 1,593 -22 -1.4 117,400
17/09/04 1,618 1,625 1,573 1,615 -3 -0.2 86,700
17/09/01 1,600 1,633 1,595 1,618 +22 +1.4 115,300
17/08/31 1,617 1,633 1,592 1,596 -11 -0.7 98,800
17/08/30 1,595 1,630 1,543 1,607 -13 -0.8 229,200
17/08/29 1,631 1,650 1,617 1,620 -21 -1.3 92,200
17/08/28 1,630 1,658 1,630 1,641 +8 +0.5 86,700
17/08/25 1,624 1,647 1,615 1,633 +7 +0.4 77,600
17/08/24 1,645 1,656 1,610 1,626 -17 -1.0 124,300
17/08/23 1,582 1,649 1,582 1,643 +64 +4.1 231,600
17/08/22 1,590 1,615 1,575 1,579 +14 +0.9 222,000
17/08/21 1,533 1,586 1,533 1,565 +66 +4.4 160,900
17/08/18 1,500 1,557 1,489 1,499 -41 -2.7 196,900
17/08/17 1,484 1,541 1,480 1,540 +64 +4.3 195,800
17/08/16 1,457 1,488 1,457 1,476 +38 +2.6 188,400
17/08/15 1,455 1,483 1,402 1,438 +13 +0.9 298,000
17/08/14 1,356 1,435 1,325 1,425 +39 +2.8 238,200
17/08/10 1,388 1,405 1,356 1,386 +9 +0.7 161,600
17/08/09 1,314 1,384 1,284 1,377 +73 +5.6 265,100

日経平均