|
|
|
|
|
||||||||
|
業績:
![]() |
機械 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
15.3倍 | 1.69倍 | 1.40% | 11.93倍 |
年初来高値: | 1,533 | (18/01/18) |
年初来安値: | 1,068 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 1,189 | 1,199 | 1,173 | 1,193 | +8 | +0.7 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,204 | 1,204 | 1,173 | 1,185 | -11 | -0.9 | 77,900 |
18/04/19 | 1,177 | 1,213 | 1,176 | 1,196 | +30 | +2.6 | 130,400 |
18/04/18 | 1,130 | 1,173 | 1,128 | 1,166 | +38 | +3.4 | 87,200 |
18/04/17 | 1,167 | 1,175 | 1,124 | 1,128 | -39 | -3.3 | 129,400 |
18/04/16 | 1,167 | 1,180 | 1,147 | 1,167 | +11 | +1.0 | 115,200 |
18/04/13 | 1,123 | 1,183 | 1,123 | 1,156 | +46 | +4.1 | 130,700 |
18/04/12 | 1,148 | 1,177 | 1,109 | 1,110 | -46 | -4.0 | 153,000 |
18/04/11 | 1,157 | 1,185 | 1,144 | 1,156 | +7 | +0.6 | 134,400 |
18/04/10 | 1,089 | 1,154 | 1,076 | 1,149 | +65 | +6.0 | 172,400 |
18/04/09 | 1,070 | 1,095 | 1,070 | 1,084 | +6 | +0.6 | 131,500 |
18/04/06 | 1,120 | 1,129 | 1,075 | 1,078 | -29 | -2.6 | 137,400 |
18/04/05 | 1,117 | 1,119 | 1,086 | 1,107 | -3 | -0.3 | 190,900 |
18/04/04 | 1,143 | 1,149 | 1,100 | 1,110 | -11 | -1.0 | 132,400 |
18/04/03 | 1,129 | 1,131 | 1,102 | 1,121 | -29 | -2.5 | 124,600 |
18/04/02 | 1,134 | 1,169 | 1,130 | 1,150 | +16 | +1.4 | 110,400 |
18/03/30 | 1,135 | 1,151 | 1,127 | 1,134 | +19 | +1.7 | 82,200 |
18/03/29 | 1,151 | 1,153 | 1,095 | 1,115 | -27 | -2.4 | 137,500 |
18/03/28 | 1,130 | 1,161 | 1,127 | 1,142 | -4 | -0.3 | 105,400 |
18/03/27 | 1,145 | 1,163 | 1,137 | 1,146 | +33 | +3.0 | 110,500 |
18/03/26 | 1,072 | 1,113 | 1,068 | 1,113 | -19 | -1.7 | 172,300 |
18/03/23 | 1,172 | 1,172 | 1,124 | 1,132 | -80 | -6.6 | 197,500 |
18/03/22 | 1,206 | 1,232 | 1,188 | 1,212 | +10 | +0.8 | 82,200 |
18/03/20 | 1,171 | 1,203 | 1,170 | 1,202 | -8 | -0.7 | 102,600 |
18/03/19 | 1,245 | 1,261 | 1,185 | 1,210 | -50 | -4.0 | 274,800 |
18/03/16 | 1,242 | 1,267 | 1,242 | 1,260 | +12 | +1.0 | 93,300 |
18/03/15 | 1,266 | 1,266 | 1,217 | 1,248 | -27 | -2.1 | 189,700 |
18/03/14 | 1,279 | 1,294 | 1,265 | 1,275 | -29 | -2.2 | 136,000 |
18/03/13 | 1,278 | 1,304 | 1,262 | 1,304 | +8 | +0.6 | 97,500 |
18/03/12 | 1,310 | 1,345 | 1,274 | 1,296 | +13 | +1.0 | 200,900 |