6165 パンチ工業 東証１ 15:00
1,270円
前日比
+8 (+0.63%)
比較される銘柄： 不二精機 、日精樹脂 、タツモ
業績： 今期予想
機械
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
9.9倍 0.98倍 2.13％ 4.86倍
決算発表予定日  2017/08/09
年初来高値： 1,351 (17/07/04)
年初来安値： 877 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/20 1,256 1,277 1,253 1,270 +8 +0.6 27,400

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/07/19 1,274 1,279 1,262 1,262 -11 -0.9 18,100
17/07/18 1,286 1,292 1,262 1,273 -9 -0.7 26,200
17/07/14 1,291 1,294 1,280 1,282 -18 -1.4 32,700
17/07/13 1,301 1,315 1,296 1,300 -18 -1.4 42,600
17/07/12 1,314 1,326 1,292 1,318 +1 +0.1 33,500
17/07/11 1,312 1,325 1,309 1,317 +4 +0.3 32,200
17/07/10 1,279 1,317 1,274 1,313 +34 +2.7 52,200
17/07/07 1,314 1,319 1,276 1,279 -31 -2.4 51,700
17/07/06 1,289 1,315 1,261 1,310 +30 +2.3 76,200
17/07/05 1,344 1,344 1,274 1,280 -41 -3.1 129,700
17/07/04 1,331 1,351 1,312 1,321 +46 +3.6 256,400
17/07/03 1,230 1,285 1,216 1,275 +60 +4.9 157,200
17/06/30 1,217 1,218 1,195 1,215 -12 -1.0 55,000
17/06/29 1,225 1,239 1,216 1,227 +7 +0.6 81,500
17/06/28 1,200 1,224 1,184 1,220 +22 +1.8 112,900
17/06/27 1,195 1,198 1,171 1,198 +14 +1.2 49,500
17/06/26 1,134 1,190 1,134 1,184 +44 +3.9 66,600
17/06/23 1,160 1,162 1,135 1,140 -12 -1.0 44,900
17/06/22 1,156 1,166 1,151 1,152 -12 -1.0 30,600
17/06/21 1,165 1,181 1,159 1,164 +2 +0.2 42,900
17/06/20 1,163 1,175 1,161 1,162 +10 +0.9 44,300
17/06/19 1,159 1,169 1,152 1,152 -11 -0.9 53,000
17/06/16 1,166 1,180 1,159 1,163 -15 -1.3 59,100
17/06/15 1,171 1,191 1,163 1,178 +2 +0.2 86,700
17/06/14 1,246 1,246 1,060 1,176 -66 -5.3 156,200
17/06/13 1,231 1,246 1,225 1,242 +14 +1.1 100,200
17/06/12 1,215 1,238 1,198 1,228 +12 +1.0 77,900
17/06/09 1,193 1,238 1,190 1,216 +12 +1.0 138,300
17/06/08 1,196 1,220 1,188 1,204 +28 +2.4 218,500

日経平均

 日
中
足
日
　
足