52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 446 | 450 | +1 | +0.2 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 447 | 449 | +3 | +0.7 | 42,100 | |
450 | 450 | 445 | 446 | -5 | -1.1 | 25,100 | |
448 | 451 | 447 | 451 | +3 | +0.7 | 31,700 | |
454 | 455 | 444 | 448 | -5 | -1.1 | 68,900 | |
444 | 453 | 441 | 453 | +8 | +1.8 | 65,100 | |
453 | 453 | 440 | 445 | -8 | -1.8 | 126,500 | |
458 | 459 | 453 | 453 | +13 | +3.0 | 217,500 | |
445 | 448 | 439 | 440 | -13 | -2.9 | 154,900 | |
439 | 453 | 438 | 453 | +10 | +2.3 | 146,000 | |
437 | 443 | 435 | 443 | +6 | +1.4 | 104,800 | |
435 | 437 | 432 | 437 | +3 | +0.7 | 109,200 | |
435 | 438 | 431 | 434 | +2 | +0.5 | 118,100 | |
433 | 435 | 431 | 432 | -2 | -0.5 | 44,100 | |
428 | 437 | 428 | 434 | +6 | +1.4 | 97,400 | |
425 | 430 | 425 | 428 | +3 | +0.7 | 115,300 | |
426 | 428 | 424 | 425 | -1 | -0.2 | 68,100 | |
424 | 427 | 419 | 426 | +4 | +0.9 | 86,600 | |
426 | 428 | 421 | 422 | -6 | -1.4 | 56,900 | |
422 | 428 | 422 | 428 | +6 | +1.4 | 57,500 | |
419 | 424 | 418 | 422 | +4 | +1.0 | 60,400 | |
413 | 422 | 413 | 418 | +6 | +1.5 | 60,400 | |
419 | 420 | 412 | 412 | -6 | -1.4 | 53,000 | |
420 | 422 | 417 | 418 | -8 | -1.9 | 72,800 | |
425 | 427 | 423 | 426 | +3 | +0.7 | 63,100 | |
426 | 428 | 423 | 423 | -6 | -1.4 | 84,300 | |
433 | 433 | 426 | 429 | -4 | -0.9 | 71,000 | |
429 | 434 | 428 | 433 | +3 | +0.7 | 40,500 | |
429 | 433 | 427 | 430 | +2 | +0.5 | 53,900 | |
425 | 429 | 423 | 428 | +6 | +1.4 | 42,900 |