6165 パンチ工業 東証1 15:00
1,057円
前日比
+6 (+0.57%)
比較される銘柄: 不二精機日精樹脂タツモ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.3 0.93 2.46 3.56
決算発表予定日  2017/05/11
年初来高値: 1,255 (17/03/06)
年初来安値: 877 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,068 1,083 1,049 1,057 +6 +0.6 32,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,039 1,073 1,034 1,051 +19 +1.8 40,900
17/04/20 1,040 1,046 1,031 1,032 -1 -0.1 36,700
17/04/19 1,030 1,046 1,022 1,033 -1 -0.1 33,900
17/04/18 1,029 1,051 1,029 1,034 +11 +1.1 32,900
17/04/17 1,005 1,027 1,005 1,023 +17 +1.7 19,000
17/04/14 1,011 1,034 1,006 1,006 -12 -1.2 32,800
17/04/13 1,016 1,031 1,008 1,018 -10 -1.0 44,600
17/04/12 1,071 1,071 1,026 1,028 -55 -5.1 76,300
17/04/11 1,111 1,111 1,080 1,083 -18 -1.6 22,600
17/04/10 1,116 1,116 1,092 1,101 +15 +1.4 20,100
17/04/07 1,095 1,109 1,074 1,086 +11 +1.0 35,600
17/04/06 1,117 1,117 1,050 1,075 -33 -3.0 54,800
17/04/05 1,108 1,121 1,093 1,108 +7 +0.6 48,800
17/04/04 1,160 1,169 1,074 1,101 -60 -5.2 101,800
17/04/03 1,160 1,175 1,156 1,161 +3 +0.3 33,600
17/03/31 1,200 1,200 1,158 1,158 -32 -2.7 44,100
17/03/30 1,202 1,204 1,184 1,190 -7 -0.6 26,100
17/03/29 1,221 1,233 1,193 1,197 -16 -1.3 27,200
17/03/28 1,184 1,215 1,184 1,213 +29 +2.4 65,200
17/03/27 1,163 1,190 1,163 1,184 +24 +2.1 43,600
17/03/24 1,181 1,188 1,145 1,160 -42 -3.5 134,100
17/03/23 1,198 1,205 1,189 1,202 +5 +0.4 48,900
17/03/22 1,220 1,220 1,197 1,197 -23 -1.9 48,100
17/03/21 1,207 1,227 1,194 1,220 +15 +1.2 37,500
17/03/17 1,215 1,219 1,200 1,205 -28 -2.3 54,900
17/03/16 1,203 1,233 1,203 1,233 +30 +2.5 31,700
17/03/15 1,220 1,228 1,197 1,203 -18 -1.5 43,100
17/03/14 1,223 1,236 1,205 1,221 -12 -1.0 48,000
17/03/13 1,229 1,247 1,195 1,233 -4 -0.3 92,900

日経平均