52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 441 | 443 | -16 | -3.5 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 449 | 459 | +7 | +1.5 | 108,200 | |
441 | 452 | 441 | 452 | +9 | +2.0 | 63,300 | |
443 | 443 | 438 | 443 | +1 | +0.2 | 27,800 | |
436 | 443 | 436 | 442 | +6 | +1.4 | 36,100 | |
436 | 441 | 435 | 436 | -4 | -0.9 | 73,900 | |
431 | 442 | 430 | 440 | +6 | +1.4 | 59,900 | |
433 | 435 | 430 | 434 | +1 | +0.2 | 62,500 | |
440 | 441 | 432 | 433 | -10 | -2.3 | 132,300 | |
441 | 444 | 439 | 443 | +2 | +0.5 | 72,600 | |
444 | 445 | 441 | 441 | -3 | -0.7 | 108,900 | |
441 | 445 | 437 | 444 | -2 | -0.4 | 115,200 | |
446 | 450 | 443 | 446 | 0 | 0.0 | 171,100 | |
443 | 447 | 443 | 446 | +2 | +0.5 | 89,800 | |
446 | 448 | 442 | 444 | +2 | +0.5 | 113,100 | |
453 | 455 | 438 | 442 | -14 | -3.1 | 145,200 | |
457 | 457 | 454 | 456 | -1 | -0.2 | 91,400 | |
453 | 462 | 453 | 457 | 0 | 0.0 | 93,900 | |
455 | 458 | 454 | 457 | +1 | +0.2 | 72,300 | |
459 | 459 | 454 | 456 | -2 | -0.4 | 78,900 | |
456 | 459 | 455 | 458 | +3 | +0.7 | 60,600 | |
454 | 459 | 451 | 455 | -4 | -0.9 | 87,000 | |
462 | 463 | 457 | 459 | -3 | -0.6 | 71,300 | |
457 | 465 | 455 | 462 | +7 | +1.5 | 83,600 | |
458 | 461 | 454 | 455 | 0 | 0.0 | 131,500 | |
457 | 457 | 452 | 455 | +4 | +0.9 | 71,200 | |
452 | 455 | 449 | 451 | +1 | +0.2 | 140,800 | |
448 | 452 | 446 | 450 | +1 | +0.2 | 56,400 | |
450 | 451 | 447 | 449 | +3 | +0.7 | 42,100 | |
450 | 450 | 445 | 446 | -5 | -1.1 | 25,100 |