52週高値 | 587 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 458 | 458 | 0 | 0.0 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 399 | 392 | 397 | +3 | +0.8 | 174,400 | |
397 | 399 | 394 | 394 | -7 | -1.7 | 148,300 | |
403 | 407 | 401 | 401 | +2 | +0.5 | 79,200 | |
403 | 403 | 397 | 399 | -3 | -0.7 | 88,400 | |
398 | 410 | 395 | 402 | +3 | +0.8 | 139,800 | |
394 | 402 | 394 | 399 | +4 | +1.0 | 121,300 | |
403 | 407 | 394 | 395 | -8 | -2.0 | 206,400 | |
406 | 406 | 401 | 403 | 0 | 0.0 | 99,300 | |
408 | 409 | 403 | 403 | -4 | -1.0 | 60,600 | |
410 | 410 | 405 | 407 | +4 | +1.0 | 97,800 | |
408 | 409 | 402 | 403 | -8 | -1.9 | 191,000 | |
411 | 413 | 409 | 411 | -4 | -1.0 | 93,800 | |
411 | 415 | 410 | 415 | +4 | +1.0 | 85,300 | |
419 | 422 | 411 | 411 | -11 | -2.6 | 134,900 | |
426 | 428 | 419 | 422 | -4 | -0.9 | 345,700 | |
430 | 433 | 426 | 426 | -2 | -0.5 | 50,800 | |
426 | 430 | 424 | 428 | +3 | +0.7 | 47,000 | |
429 | 430 | 425 | 425 | -1 | -0.2 | 65,000 | |
431 | 431 | 424 | 426 | -5 | -1.2 | 62,800 | |
425 | 433 | 425 | 431 | +5 | +1.2 | 89,600 | |
424 | 426 | 423 | 426 | +2 | +0.5 | 75,000 | |
420 | 425 | 420 | 424 | +1 | +0.2 | 79,900 | |
422 | 424 | 420 | 423 | +1 | +0.2 | 65,000 | |
421 | 425 | 421 | 422 | 0 | 0.0 | 99,500 | |
420 | 422 | 417 | 422 | 0 | 0.0 | 85,000 | |
420 | 423 | 419 | 422 | +3 | +0.7 | 84,400 | |
416 | 420 | 416 | 419 | +3 | +0.7 | 103,300 | |
421 | 422 | 414 | 416 | -7 | -1.7 | 120,700 | |
419 | 425 | 416 | 423 | 0 | 0.0 | 105,100 | |
420 | 426 | 418 | 423 | 0 | 0.0 | 130,500 |