52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
昨年来高値 | 596 | 昨年来安値 | 381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 465 | 451 | 457 | +2 | +0.4 | 378,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | +2.0 | 451 | 310,500 | 6,000 | 358,300 | 59.72 | |
446 | -1.5 | 447 | 317,300 | 5,600 | 368,300 | 65.77 | |
453 | +4.4 | 446 | 732,400 | 17,600 | 352,300 | 20.02 | |
434 | +1.9 | 430 | 443,000 | 4,500 | 374,200 | 83.16 | |
426 | +1.9 | 423 | 261,400 | 5,100 | 371,400 | 72.82 | |
418 | -1.2 | 419 | 249,300 | 5,600 | 378,400 | 67.57 | |
423 | +0.2 | 428 | 292,600 | 6,000 | 379,500 | 63.25 | |
422 | 0.0 | 424 | 397,700 | 5,000 | 403,100 | 80.62 | |
422 | +2.4 | 423 | 387,800 | 4,800 | 409,400 | 85.29 | |
412 | -0.5 | 414 | 401,700 | 10,500 | 438,700 | 41.78 | |
414 | +1.0 | 417 | 415,700 | 6,800 | 462,800 | 68.06 | |
410 | 0.0 | 411 | 146,500 | - | - | - | |
410 | +3.3 | 399 | 486,000 | 4,600 | 466,200 | 101 | |
397 | -0.5 | 398 | 630,100 | 12,100 | 553,100 | 45.71 | |
399 | -1.0 | 402 | 585,400 | 14,100 | 625,800 | 44.38 | |
403 | -5.4 | 415 | 850,700 | 8,700 | 645,900 | 74.24 | |
426 | 0.0 | 427 | 315,200 | 18,500 | 612,300 | 33.10 | |
426 | +0.9 | 423 | 319,400 | 16,400 | 716,900 | 43.71 | |
422 | -0.2 | 419 | 498,500 | 11,600 | 735,700 | 63.42 | |
423 | -0.9 | 426 | 552,800 | 16,400 | 762,200 | 46.48 | |
427 | +2.4 | 425 | 824,800 | 16,500 | 752,300 | 45.59 | |
417 | +0.5 | 408 | 665,700 | 14,000 | 742,200 | 53.01 | |
415 | -1.4 | 418 | 553,400 | 9,300 | 729,200 | 78.41 | |
421 | -1.2 | 428 | 452,500 | 12,000 | 741,200 | 61.77 | |
426 | -2.1 | 424 | 900,300 | 12,000 | 746,700 | 62.23 | |
435 | -3.1 | 445 | 720,000 | 31,600 | 777,900 | 24.62 | |
449 | -2.2 | 452 | 661,800 | 43,900 | 772,900 | 17.61 | |
459 | +0.2 | 459 | 904,200 | 42,900 | 974,700 | 22.72 | |
458 | +2.7 | 461 | 1,204,500 | 26,700 | 1,032,100 | 38.66 |