52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 441 | 443 | -16 | -3.5 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578 | 588 | 534 | 567 | -5 | -0.9 | 2,214,200 | |
564 | 587 | 548 | 572 | +8 | +1.4 | 1,657,700 | |
543 | 565 | 536 | 564 | +23 | +4.3 | 1,324,000 | |
533 | 552 | 521 | 541 | +16 | +3.0 | 1,510,900 | |
532 | 535 | 520 | 525 | -4 | -0.8 | 454,900 | |
519 | 532 | 519 | 529 | +8 | +1.5 | 582,500 | |
529 | 532 | 519 | 521 | -11 | -2.1 | 361,500 | |
528 | 539 | 520 | 532 | +5 | +0.9 | 869,100 | |
504 | 533 | 502 | 527 | +31 | +6.2 | 862,900 | |
516 | 520 | 496 | 496 | -20 | -3.9 | 411,300 | |
512 | 529 | 512 | 516 | +3 | +0.6 | 913,300 | |
472 | 527 | 470 | 513 | +43 | +9.1 | 1,527,600 | |
461 | 478 | 456 | 470 | +15 | +3.3 | 607,000 | |
458 | 459 | 452 | 455 | -8 | -1.7 | 61,300 | |
457 | 463 | 451 | 463 | +11 | +2.4 | 107,400 | |
445 | 452 | 443 | 452 | +8 | +1.8 | 89,300 | |
445 | 447 | 441 | 444 | -3 | -0.7 | 51,200 | |
440 | 447 | 440 | 447 | +6 | +1.4 | 49,000 | |
440 | 442 | 438 | 441 | +6 | +1.4 | 49,400 | |
433 | 438 | 431 | 435 | +2 | +0.5 | 60,500 | |
440 | 440 | 433 | 433 | -9 | -2.0 | 75,300 | |
454 | 454 | 442 | 442 | -14 | -3.1 | 79,600 | |
454 | 457 | 453 | 456 | -1 | -0.2 | 57,600 | |
453 | 459 | 450 | 457 | +9 | +2.0 | 96,000 | |
448 | 448 | 444 | 448 | +5 | +1.1 | 77,100 | |
441 | 443 | 438 | 443 | -7 | -1.6 | 65,200 | |
445 | 450 | 442 | 450 | +5 | +1.1 | 83,900 | |
447 | 447 | 441 | 445 | 0 | 0.0 | 76,900 | |
450 | 450 | 442 | 445 | -2 | -0.4 | 103,500 | |
447 | 447 | 440 | 447 | +2 | +0.4 | 55,000 |