52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 449 | 459 | +7 | +1.5 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 438 | 442 | +7 | +1.6 | 69,700 | |
436 | 437 | 433 | 435 | -3 | -0.7 | 93,300 | |
440 | 444 | 435 | 438 | +1 | +0.2 | 59,600 | |
435 | 439 | 432 | 437 | -11 | -2.5 | 142,400 | |
447 | 451 | 444 | 448 | +5 | +1.1 | 67,100 | |
450 | 450 | 439 | 443 | -13 | -2.9 | 106,000 | |
452 | 458 | 448 | 456 | -3 | -0.7 | 101,600 | |
463 | 466 | 459 | 459 | -10 | -2.1 | 72,100 | |
471 | 474 | 465 | 469 | 0 | 0.0 | 85,100 | |
466 | 469 | 465 | 469 | 0 | 0.0 | 35,700 | |
467 | 470 | 464 | 469 | +2 | +0.4 | 56,700 | |
467 | 470 | 462 | 467 | +5 | +1.1 | 89,900 | |
456 | 463 | 455 | 462 | +8 | +1.8 | 86,300 | |
456 | 461 | 451 | 454 | -1 | -0.2 | 56,800 | |
454 | 456 | 451 | 455 | 0 | 0.0 | 51,000 | |
457 | 461 | 453 | 455 | 0 | 0.0 | 38,900 | |
449 | 456 | 448 | 455 | +6 | +1.3 | 86,200 | |
450 | 454 | 448 | 449 | +5 | +1.1 | 68,800 | |
444 | 446 | 443 | 444 | -3 | -0.7 | 64,900 | |
451 | 453 | 447 | 447 | 0 | 0.0 | 45,200 | |
449 | 450 | 443 | 447 | -3 | -0.7 | 68,800 | |
452 | 456 | 450 | 450 | -8 | -1.7 | 37,600 | |
457 | 460 | 455 | 458 | +7 | +1.6 | 50,300 | |
461 | 461 | 451 | 451 | -6 | -1.3 | 61,000 | |
460 | 460 | 455 | 457 | +1 | +0.2 | 40,800 | |
455 | 461 | 453 | 456 | -13 | -2.8 | 114,000 | |
462 | 469 | 461 | 469 | -1 | -0.2 | 110,800 | |
468 | 471 | 465 | 470 | 0 | 0.0 | 120,300 | |
463 | 470 | 463 | 470 | +6 | +1.3 | 71,300 | |
457 | 464 | 457 | 464 | - | - | 85,200 |