52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 452 | 441 | 452 | +9 | +2.0 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 464 | 458 | 461 | +4 | +0.9 | 157,400 | |
458 | 462 | 455 | 457 | -1 | -0.2 | 175,200 | |
462 | 465 | 457 | 458 | -7 | -1.5 | 196,400 | |
463 | 468 | 461 | 465 | 0 | 0.0 | 243,100 | |
463 | 468 | 463 | 465 | +2 | +0.4 | 252,700 | |
460 | 464 | 457 | 463 | +4 | +0.9 | 285,900 | |
449 | 459 | 449 | 459 | +13 | +2.9 | 226,400 | |
443 | 448 | 442 | 446 | +2 | +0.5 | 142,800 | |
445 | 447 | 443 | 444 | -1 | -0.2 | 112,800 | |
448 | 449 | 443 | 445 | -1 | -0.2 | 124,200 | |
443 | 446 | 442 | 446 | +5 | +1.1 | 136,500 | |
438 | 444 | 438 | 441 | +3 | +0.7 | 189,500 | |
435 | 439 | 432 | 438 | 0 | 0.0 | 123,500 | |
436 | 440 | 435 | 438 | 0 | 0.0 | 135,400 | |
432 | 438 | 431 | 438 | +4 | +0.9 | 205,400 | |
434 | 437 | 430 | 434 | +1 | +0.2 | 164,600 | |
434 | 440 | 432 | 433 | -2 | -0.5 | 231,400 | |
440 | 442 | 435 | 435 | -6 | -1.4 | 201,100 | |
438 | 447 | 438 | 441 | +2 | +0.5 | 254,400 | |
442 | 442 | 435 | 439 | -6 | -1.3 | 298,300 | |
448 | 448 | 443 | 445 | +1 | +0.2 | 123,400 | |
448 | 449 | 438 | 444 | -4 | -0.9 | 301,300 | |
415 | 459 | 415 | 448 | +11 | +2.5 | 985,700 | |
447 | 447 | 423 | 437 | -12 | -2.7 | 661,100 | |
452 | 453 | 444 | 449 | -1 | -0.2 | 281,000 | |
451 | 453 | 446 | 450 | 0 | 0.0 | 212,800 | |
445 | 451 | 445 | 450 | 0 | 0.0 | 305,900 | |
457 | 457 | 450 | 450 | -11 | -2.4 | 275,000 | |
462 | 468 | 456 | 461 | -4 | -0.9 | 156,900 | |
467 | 471 | 463 | 465 | -4 | -0.9 | 240,200 |