52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | -1.8 | 313 | 480,100 | 56,000 | 194,400 | 3.47 | |
326 | +2.5 | 311 | 1,205,400 | 60,200 | 229,200 | 3.81 | |
318 | -27.7 | 371 | 697,300 | 68,400 | 157,400 | 2.30 | |
440 | +7.8 | 414 | 516,400 | 103,100 | 132,100 | 1.28 | |
408 | +6.0 | 385 | 1,002,500 | 134,800 | 150,700 | 1.12 | |
385 | +9.7 | 358 | 1,727,700 | 248,400 | 153,700 | 0.62 | |
351 | +0.3 | 363 | 581,800 | 82,800 | 183,000 | 2.21 | |
350 | -14.0 | 377 | 410,600 | 78,900 | 186,900 | 2.37 | |
407 | -10.9 | 418 | 455,600 | 61,000 | 217,000 | 3.56 | |
457 | -3.4 | 452 | 307,600 | 54,400 | 199,400 | 3.67 | |
473 | -1.9 | 481 | 263,200 | 63,700 | 177,400 | 2.78 | |
482 | -3.4 | 480 | 239,800 | 65,700 | 171,400 | 2.61 | |
499 | -3.1 | 514 | 169,500 | 64,600 | 181,300 | 2.81 | |
515 | +1.0 | 511 | 198,500 | 72,800 | 184,400 | 2.53 | |
510 | +1.8 | 494 | 281,500 | 64,200 | 180,700 | 2.81 | |
501 | -2.0 | 502 | 69,700 | - | - | - | |
511 | -8.6 | 520 | 303,900 | 66,000 | 182,200 | 2.76 | |
559 | -0.4 | 560 | 448,200 | 74,700 | 160,200 | 2.14 | |
561 | +1.8 | 542 | 434,100 | 70,700 | 163,300 | 2.31 | |
551 | -5.2 | 555 | 309,000 | 87,600 | 153,200 | 1.75 | |
581 | +1.6 | 588 | 437,900 | 97,700 | 144,400 | 1.48 | |
572 | +0.9 | 552 | 391,800 | 116,900 | 127,200 | 1.09 | |
567 | +1.4 | 554 | 719,200 | 120,100 | 141,400 | 1.18 | |
559 | +2.9 | 552 | 518,300 | 101,600 | 158,600 | 1.56 | |
543 | -1.8 | 543 | 669,000 | 76,400 | 154,700 | 2.02 | |
553 | +11.5 | 531 | 551,300 | 67,000 | 166,900 | 2.49 | |
496 | +4.4 | 494 | 304,100 | 54,000 | 184,100 | 3.41 | |
475 | +0.8 | 466 | 421,500 | 55,300 | 199,500 | 3.61 | |
471 | -6.4 | 489 | 242,800 | 65,600 | 193,700 | 2.95 | |
503 | +1.2 | 498 | 189,300 | 65,700 | 205,800 | 3.13 |